AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:29 | - | 9,352 |
30.09.24 08:51:56 | - | 9,356 |
30.09.24 08:50:18 | - | 9,352 |
30.09.24 08:49:31 | - | 9,348 |
30.09.24 08:49:15 | - | 9,352 |
30.09.24 08:46:46 | - | 9,356 |
30.09.24 08:46:39 | - | 9,252 |
30.09.24 08:38:42 | - | 9,332 |
30.09.24 08:38:20 | - | 9,252 |
30.09.24 08:28:04 | - | 9,332 |
30.09.24 08:14:19 | - | 9,332 |
30.09.24 08:14:18 | - | 9,252 |
30.09.24 08:01:01 | - | 9,332 |
30.09.24 08:01:00 | - | 9,252 |
30.09.24 08:00:46 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:45 | - | 9,252 |
30.09.24 08:00:13 | - | 9,332 |
30.09.24 08:00:09 | - | 9,332 |
30.09.24 08:00:04 | - | 9,252 |
30.09.24 07:56:45 | - | 9,332 |
30.09.24 07:56:44 | - | 9,252 |
30.09.24 07:50:27 | - | 9,332 |
30.09.24 07:49:09 | - | 9,336 |
30.09.24 07:47:48 | - | 9,340 |
30.09.24 07:44:29 | - | 9,336 |
30.09.24 07:44:19 | - | 9,332 |
30.09.24 07:43:38 | - | 9,336 |
30.09.24 07:41:47 | - | 9,332 |
30.09.24 07:36:03 | - | 9,336 |
30.09.24 07:35:59 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:27 | - | 9,336 |
30.09.24 07:34:53 | - | 9,340 |
30.09.24 07:33:02 | - | 9,344 |
30.09.24 07:32:03 | - | 9,340 |
30.09.24 07:10:21 | - | 9,252 |
27.09.24 21:50:49 | - | 9,332 |
27.09.24 21:23:33 | - | 9,332 |
27.09.24 21:18:29 | - | 9,332 |
27.09.24 21:01:25 | - | 9,332 |
27.09.24 21:01:05 | - | 9,228 |
27.09.24 20:58:07 | - | 9,308 |
27.09.24 20:57:32 | - | 9,312 |
27.09.24 20:54:40 | - | 9,308 |
27.09.24 20:52:46 | - | 9,304 |
27.09.24 20:50:50 | - | 9,308 |