AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:49 | - | 9,192 |
30.09.24 09:19:22 | - | 9,190 |
30.09.24 09:19:18 | - | 9,190 |
30.09.24 09:19:16 | - | 9,198 |
30.09.24 09:19:02 | - | 9,200 |
30.09.24 09:19:01 | - | 9,200 |
30.09.24 09:18:50 | - | 9,198 |
30.09.24 09:18:47 | - | 9,196 |
30.09.24 09:17:28 | - | 9,190 |
30.09.24 09:17:24 | - | 9,190 |
30.09.24 09:16:53 | - | 9,190 |
30.09.24 09:16:47 | - | 9,190 |
30.09.24 09:16:46 | - | 9,190 |
30.09.24 09:16:42 | - | 9,190 |
30.09.24 09:16:29 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:28 | - | 9,202 |
30.09.24 09:14:35 | - | 9,216 |
30.09.24 09:14:31 | - | 9,214 |
30.09.24 09:14:28 | - | 9,212 |
30.09.24 09:14:09 | - | 9,196 |
30.09.24 09:13:50 | - | 9,194 |
30.09.24 09:13:48 | - | 9,194 |
30.09.24 09:13:12 | - | 9,194 |
30.09.24 09:13:08 | - | 9,194 |
30.09.24 09:13:07 | - | 9,190 |
30.09.24 09:13:01 | - | 9,198 |
30.09.24 09:12:59 | - | 9,198 |
30.09.24 09:12:58 | - | 9,198 |
30.09.24 09:12:56 | - | 9,200 |
30.09.24 09:11:57 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:33 | - | 9,198 |
30.09.24 09:11:32 | - | 9,198 |
30.09.24 09:11:05 | - | 9,194 |
30.09.24 09:10:52 | - | 9,190 |
30.09.24 09:10:47 | - | 9,190 |
30.09.24 09:10:45 | - | 9,190 |
30.09.24 09:10:13 | - | 9,188 |
30.09.24 09:09:48 | - | 9,186 |
30.09.24 09:09:04 | - | 9,186 |
30.09.24 09:08:54 | - | 9,194 |
30.09.24 09:08:33 | - | 9,186 |
30.09.24 09:08:19 | - | 9,190 |
30.09.24 09:08:14 | - | 9,188 |
30.09.24 09:07:34 | - | 9,184 |
30.09.24 09:07:33 | - | 9,180 |