AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:01 | - | 9,078 |
30.09.24 09:29:57 | - | 9,080 |
30.09.24 09:29:56 | - | 9,080 |
30.09.24 09:29:55 | - | 9,080 |
30.09.24 09:29:54 | - | 9,082 |
30.09.24 09:29:50 | - | 9,078 |
30.09.24 09:29:36 | - | 9,080 |
30.09.24 09:29:35 | - | 9,078 |
30.09.24 09:29:34 | - | 9,080 |
30.09.24 09:29:33 | - | 9,086 |
30.09.24 09:29:32 | - | 9,086 |
30.09.24 09:29:31 | - | 9,090 |
30.09.24 09:29:28 | - | 9,084 |
30.09.24 09:29:26 | - | 9,088 |
30.09.24 09:29:23 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:21 | - | 9,086 |
30.09.24 09:29:20 | - | 9,092 |
30.09.24 09:29:18 | - | 9,100 |
30.09.24 09:29:10 | - | 9,100 |
30.09.24 09:29:08 | - | 9,100 |
30.09.24 09:29:06 | - | 9,100 |
30.09.24 09:29:02 | - | 9,102 |
30.09.24 09:28:19 | - | 9,102 |
30.09.24 09:28:09 | - | 9,110 |
30.09.24 09:28:07 | - | 9,110 |
30.09.24 09:28:05 | - | 9,110 |
30.09.24 09:28:04 | - | 9,114 |
30.09.24 09:27:53 | - | 9,122 |
30.09.24 09:27:24 | - | 9,122 |
30.09.24 09:27:21 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:58 | - | 9,130 |
30.09.24 09:26:46 | - | 9,122 |
30.09.24 09:26:41 | - | 9,122 |
30.09.24 09:26:31 | - | 9,124 |
30.09.24 09:26:29 | - | 9,126 |
30.09.24 09:26:28 | - | 9,124 |
30.09.24 09:26:27 | - | 9,130 |
30.09.24 09:26:25 | - | 9,132 |
30.09.24 09:26:25 | - | 9,140 |
30.09.24 09:26:22 | - | 9,144 |
30.09.24 09:26:18 | - | 9,150 |
30.09.24 09:25:41 | - | 9,150 |
30.09.24 09:25:16 | - | 9,152 |
30.09.24 09:25:13 | - | 9,152 |
30.09.24 09:25:10 | - | 9,156 |