AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:42 | - | 9,096 |
30.09.24 10:11:37 | - | 9,096 |
30.09.24 10:11:24 | - | 9,096 |
30.09.24 10:11:13 | - | 9,098 |
30.09.24 10:11:03 | - | 9,098 |
30.09.24 10:10:56 | - | 9,098 |
30.09.24 10:10:52 | - | 9,098 |
30.09.24 10:10:04 | - | 9,098 |
30.09.24 10:10:01 | - | 9,096 |
30.09.24 10:09:59 | - | 9,094 |
30.09.24 10:09:58 | - | 9,090 |
30.09.24 10:09:41 | - | 9,088 |
30.09.24 10:09:22 | - | 9,086 |
30.09.24 10:09:17 | - | 9,084 |
30.09.24 10:09:15 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:07 | - | 9,080 |
30.09.24 10:08:59 | - | 9,080 |
30.09.24 10:08:55 | - | 9,080 |
30.09.24 10:08:54 | - | 9,090 |
30.09.24 10:08:52 | - | 9,092 |
30.09.24 10:08:42 | - | 9,106 |
30.09.24 10:08:40 | - | 9,106 |
30.09.24 10:08:08 | - | 9,106 |
30.09.24 10:08:07 | - | 9,106 |
30.09.24 10:07:53 | - | 9,106 |
30.09.24 10:07:51 | - | 9,106 |
30.09.24 10:07:50 | - | 9,108 |
30.09.24 10:07:46 | - | 9,108 |
30.09.24 10:07:28 | - | 9,106 |
30.09.24 10:07:26 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:30 | - | 9,110 |
30.09.24 10:05:36 | - | 9,120 |
30.09.24 10:05:23 | - | 9,112 |
30.09.24 10:05:04 | - | 9,110 |
30.09.24 10:05:03 | - | 9,120 |
30.09.24 10:04:47 | - | 9,140 |
30.09.24 10:04:46 | - | 9,138 |
30.09.24 10:04:36 | - | 9,138 |
30.09.24 10:04:34 | - | 9,136 |
30.09.24 10:04:29 | - | 9,136 |
30.09.24 10:04:03 | - | 9,136 |
30.09.24 10:04:01 | - | 9,136 |
30.09.24 10:03:55 | - | 9,138 |
30.09.24 10:03:53 | - | 9,138 |
30.09.24 10:03:52 | - | 9,142 |