AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:03 | - | 9,062 |
30.09.24 10:25:45 | - | 9,060 |
30.09.24 10:25:41 | - | 9,060 |
30.09.24 10:25:32 | - | 9,058 |
30.09.24 10:25:28 | - | 9,062 |
30.09.24 10:24:30 | - | 9,062 |
30.09.24 10:24:29 | - | 9,062 |
30.09.24 10:23:19 | - | 9,060 |
30.09.24 10:23:15 | - | 9,062 |
30.09.24 10:23:08 | - | 9,062 |
30.09.24 10:23:04 | - | 9,062 |
30.09.24 10:23:01 | - | 9,068 |
30.09.24 10:23:00 | - | 9,068 |
30.09.24 10:22:57 | - | 9,070 |
30.09.24 10:20:25 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:24 | - | 9,088 |
30.09.24 10:18:34 | - | 9,086 |
30.09.24 10:18:07 | - | 9,084 |
30.09.24 10:18:06 | - | 9,082 |
30.09.24 10:17:50 | - | 9,082 |
30.09.24 10:17:49 | - | 9,082 |
30.09.24 10:17:48 | - | 9,084 |
30.09.24 10:17:47 | - | 9,086 |
30.09.24 10:17:18 | - | 9,090 |
30.09.24 10:16:32 | - | 9,086 |
30.09.24 10:16:29 | - | 9,084 |
30.09.24 10:16:28 | - | 9,086 |
30.09.24 10:16:21 | - | 9,088 |
30.09.24 10:15:48 | - | 9,080 |
30.09.24 10:15:43 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:38 | - | 9,088 |
30.09.24 10:15:37 | - | 9,088 |
30.09.24 10:15:32 | - | 9,086 |
30.09.24 10:15:31 | - | 9,082 |
30.09.24 10:15:30 | - | 9,080 |
30.09.24 10:15:10 | - | 9,080 |
30.09.24 10:15:09 | - | 9,084 |
30.09.24 10:15:08 | - | 9,084 |
30.09.24 10:13:39 | - | 9,080 |
30.09.24 10:13:30 | - | 9,082 |
30.09.24 10:13:29 | - | 9,082 |
30.09.24 10:13:27 | - | 9,082 |
30.09.24 10:13:22 | - | 9,086 |
30.09.24 10:13:16 | - | 9,086 |
30.09.24 10:13:04 | - | 9,096 |