AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:43 | - | 9,036 |
30.09.24 10:31:38 | - | 9,036 |
30.09.24 10:31:26 | - | 9,030 |
30.09.24 10:31:23 | - | 9,030 |
30.09.24 10:31:22 | - | 9,030 |
30.09.24 10:31:21 | - | 9,030 |
30.09.24 10:30:31 | - | 9,030 |
30.09.24 10:30:29 | - | 9,030 |
30.09.24 10:30:28 | - | 9,030 |
30.09.24 10:30:27 | - | 9,030 |
30.09.24 10:30:10 | - | 9,034 |
30.09.24 10:30:04 | - | 9,034 |
30.09.24 10:30:02 | - | 9,040 |
30.09.24 10:29:55 | - | 9,040 |
30.09.24 10:29:54 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:50 | - | 9,042 |
30.09.24 10:29:48 | - | 9,042 |
30.09.24 10:29:47 | - | 9,054 |
30.09.24 10:29:40 | - | 9,054 |
30.09.24 10:29:37 | - | 9,054 |
30.09.24 10:29:33 | - | 9,054 |
30.09.24 10:29:27 | - | 9,054 |
30.09.24 10:29:26 | - | 9,058 |
30.09.24 10:29:24 | - | 9,062 |
30.09.24 10:29:21 | - | 9,066 |
30.09.24 10:29:20 | - | 9,062 |
30.09.24 10:29:19 | - | 9,068 |
30.09.24 10:29:16 | - | 9,068 |
30.09.24 10:29:14 | - | 9,068 |
30.09.24 10:28:34 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:33 | - | 9,064 |
30.09.24 10:28:11 | - | 9,064 |
30.09.24 10:28:09 | - | 9,064 |
30.09.24 10:27:37 | - | 9,064 |
30.09.24 10:27:32 | - | 9,064 |
30.09.24 10:27:31 | - | 9,066 |
30.09.24 10:27:30 | - | 9,070 |
30.09.24 10:27:23 | - | 9,072 |
30.09.24 10:27:21 | - | 9,072 |
30.09.24 10:27:16 | - | 9,072 |
30.09.24 10:27:15 | - | 9,072 |
30.09.24 10:27:06 | - | 9,066 |
30.09.24 10:26:53 | - | 9,064 |
30.09.24 10:26:50 | - | 9,070 |
30.09.24 10:26:37 | - | 9,066 |