AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:14 | - | 9,046 |
30.09.24 11:27:13 | - | 9,044 |
30.09.24 11:27:08 | - | 9,042 |
30.09.24 11:27:04 | - | 9,042 |
30.09.24 11:27:02 | - | 9,040 |
30.09.24 11:26:51 | - | 9,034 |
30.09.24 11:26:18 | - | 9,032 |
30.09.24 11:26:04 | - | 9,028 |
30.09.24 11:26:02 | - | 9,030 |
30.09.24 11:26:01 | - | 9,028 |
30.09.24 11:26:00 | - | 9,028 |
30.09.24 11:25:22 | - | 9,024 |
30.09.24 11:25:20 | - | 9,022 |
30.09.24 11:25:19 | - | 9,020 |
30.09.24 11:25:17 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:04 | - | 9,016 |
30.09.24 11:24:49 | - | 9,014 |
30.09.24 11:24:46 | - | 9,012 |
30.09.24 11:24:23 | - | 9,008 |
30.09.24 11:23:34 | - | 9,008 |
30.09.24 11:23:33 | - | 9,010 |
30.09.24 11:22:00 | - | 9,014 |
30.09.24 11:20:22 | - | 9,016 |
30.09.24 11:19:43 | - | 9,018 |
30.09.24 11:19:42 | - | 9,018 |
30.09.24 11:19:24 | - | 9,020 |
30.09.24 11:19:18 | - | 9,020 |
30.09.24 11:18:48 | - | 9,024 |
30.09.24 11:18:46 | - | 9,024 |
30.09.24 11:18:45 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:58 | - | 9,032 |
30.09.24 11:17:57 | - | 9,032 |
30.09.24 11:17:49 | - | 9,040 |
30.09.24 11:17:46 | - | 9,040 |
30.09.24 11:17:30 | - | 9,042 |
30.09.24 11:17:29 | - | 9,042 |
30.09.24 11:16:46 | - | 9,042 |
30.09.24 11:16:42 | - | 9,042 |
30.09.24 11:16:35 | - | 9,042 |
30.09.24 11:16:34 | - | 9,042 |
30.09.24 11:16:14 | - | 9,042 |
30.09.24 11:16:09 | - | 9,042 |
30.09.24 11:16:04 | - | 9,042 |
30.09.24 11:16:03 | - | 9,048 |
30.09.24 11:15:31 | - | 9,050 |