AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:51 | - | 9,020 |
30.09.24 11:40:53 | - | 9,022 |
30.09.24 11:40:08 | - | 9,028 |
30.09.24 11:40:07 | - | 9,024 |
30.09.24 11:40:06 | - | 9,024 |
30.09.24 11:40:03 | - | 9,024 |
30.09.24 11:38:49 | - | 9,030 |
30.09.24 11:38:38 | - | 9,032 |
30.09.24 11:38:30 | - | 9,030 |
30.09.24 11:38:11 | - | 9,032 |
30.09.24 11:38:09 | - | 9,040 |
30.09.24 11:38:07 | - | 9,040 |
30.09.24 11:37:49 | - | 9,042 |
30.09.24 11:37:07 | - | 9,040 |
30.09.24 11:36:53 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:52 | - | 9,050 |
30.09.24 11:36:49 | - | 9,050 |
30.09.24 11:35:30 | - | 9,050 |
30.09.24 11:35:26 | - | 9,048 |
30.09.24 11:35:25 | - | 9,050 |
30.09.24 11:34:09 | - | 9,048 |
30.09.24 11:33:23 | - | 9,048 |
30.09.24 11:33:03 | - | 9,052 |
30.09.24 11:33:02 | - | 9,054 |
30.09.24 11:32:28 | - | 9,052 |
30.09.24 11:32:27 | - | 9,054 |
30.09.24 11:30:58 | - | 9,052 |
30.09.24 11:30:50 | - | 9,054 |
30.09.24 11:30:32 | - | 9,052 |
30.09.24 11:30:31 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:12 | - | 9,052 |
30.09.24 11:30:07 | - | 9,050 |
30.09.24 11:30:01 | - | 9,046 |
30.09.24 11:29:32 | - | 9,044 |
30.09.24 11:29:30 | - | 9,044 |
30.09.24 11:29:29 | - | 9,044 |
30.09.24 11:29:28 | - | 9,050 |
30.09.24 11:29:24 | - | 9,050 |
30.09.24 11:29:20 | - | 9,058 |
30.09.24 11:29:19 | - | 9,056 |
30.09.24 11:29:18 | - | 9,058 |
30.09.24 11:28:38 | - | 9,056 |
30.09.24 11:28:02 | - | 9,052 |
30.09.24 11:27:25 | - | 9,050 |
30.09.24 11:27:15 | - | 9,048 |