AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:08 | - | 9,050 |
30.09.24 12:15:53 | - | 9,046 |
30.09.24 12:15:49 | - | 9,046 |
30.09.24 12:15:26 | - | 9,042 |
30.09.24 12:15:06 | - | 9,040 |
30.09.24 12:15:02 | - | 9,040 |
30.09.24 12:15:01 | - | 9,044 |
30.09.24 12:14:12 | - | 9,046 |
30.09.24 12:14:09 | - | 9,046 |
30.09.24 12:13:30 | - | 9,048 |
30.09.24 12:13:11 | - | 9,050 |
30.09.24 12:13:05 | - | 9,050 |
30.09.24 12:13:04 | - | 9,050 |
30.09.24 12:12:00 | - | 9,050 |
30.09.24 12:11:26 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:08 | - | 9,050 |
30.09.24 12:11:06 | - | 9,050 |
30.09.24 12:11:05 | - | 9,050 |
30.09.24 12:10:55 | - | 9,050 |
30.09.24 12:10:52 | - | 9,050 |
30.09.24 12:10:49 | - | 9,050 |
30.09.24 12:10:27 | - | 9,048 |
30.09.24 12:10:26 | - | 9,046 |
30.09.24 12:08:04 | - | 9,044 |
30.09.24 12:08:03 | - | 9,050 |
30.09.24 12:07:30 | - | 9,050 |
30.09.24 12:07:29 | - | 9,050 |
30.09.24 12:07:07 | - | 9,050 |
30.09.24 12:07:06 | - | 9,050 |
30.09.24 12:04:42 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:17 | - | 9,052 |
30.09.24 12:04:01 | - | 9,052 |
30.09.24 12:03:15 | - | 9,052 |
30.09.24 12:03:14 | - | 9,052 |
30.09.24 12:02:52 | - | 9,052 |
30.09.24 12:02:32 | - | 9,052 |
30.09.24 12:02:02 | - | 9,052 |
30.09.24 12:01:58 | - | 9,054 |
30.09.24 12:01:57 | - | 9,052 |
30.09.24 12:00:52 | - | 9,052 |
30.09.24 12:00:40 | - | 9,052 |
30.09.24 12:00:13 | - | 9,052 |
30.09.24 11:59:59 | - | 9,052 |
30.09.24 11:59:37 | - | 9,044 |
30.09.24 11:59:36 | - | 9,042 |