Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:40 | 100 | 259,97 |
26.09.24 16:51:03 | 100 | 259,72 |
26.09.24 16:50:47 | 100 | 259,73 |
26.09.24 16:50:42 | 800 | 259,73 |
26.09.24 16:50:42 | 300 | 259,73 |
26.09.24 16:48:55 | 100 | 259,94 |
26.09.24 16:48:55 | 100 | 259,90 |
26.09.24 16:48:51 | 100 | 260,00 |
26.09.24 16:48:51 | 100 | 260,07 |
26.09.24 16:48:29 | 100 | 259,74 |
26.09.24 16:48:26 | 100 | 260,05 |
26.09.24 16:48:26 | 100 | 260,01 |
26.09.24 16:48:26 | 100 | 260,10 |
26.09.24 16:48:26 | 150 | 260,00 |
26.09.24 16:48:26 | 129 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:26 | 129 | 260,00 |
26.09.24 16:48:26 | 100 | 260,00 |
26.09.24 16:48:00 | 100 | 259,80 |
26.09.24 16:48:00 | 100 | 259,93 |
26.09.24 16:48:00 | 100 | 259,93 |
26.09.24 16:47:58 | 100 | 259,80 |
26.09.24 16:47:52 | 150 | 259,74 |
26.09.24 16:47:52 | 100 | 259,83 |
26.09.24 16:47:52 | 100 | 259,83 |
26.09.24 16:47:49 | 100 | 259,81 |
26.09.24 16:47:25 | 100 | 259,81 |
26.09.24 16:47:23 | 133 | 259,82 |
26.09.24 16:47:00 | 100 | 259,81 |
26.09.24 16:46:50 | 100 | 259,81 |
26.09.24 16:42:02 | 140 | 259,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:09 | 100 | 259,57 |
26.09.24 16:41:09 | 100 | 259,57 |
26.09.24 16:41:09 | 100 | 259,58 |
26.09.24 16:41:06 | 100 | 259,66 |
26.09.24 16:41:06 | 100 | 259,75 |
26.09.24 16:41:06 | 112 | 259,66 |
26.09.24 16:36:04 | 100 | 259,76 |
26.09.24 16:35:58 | 100 | 259,78 |
26.09.24 16:35:58 | 100 | 259,78 |
26.09.24 16:35:58 | 100 | 259,78 |
26.09.24 16:35:57 | 100 | 259,78 |
26.09.24 16:35:57 | 100 | 259,85 |
26.09.24 16:35:56 | 112 | 259,83 |
26.09.24 16:35:56 | 100 | 259,78 |
26.09.24 16:35:56 | 100 | 259,78 |