Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:59 | 100 | 259,90 |
26.09.24 17:02:54 | 200 | 259,88 |
26.09.24 17:02:53 | 100 | 259,88 |
26.09.24 17:02:40 | 200 | 259,98 |
26.09.24 17:02:33 | 200 | 259,98 |
26.09.24 17:01:29 | 200 | 259,98 |
26.09.24 17:01:29 | 200 | 259,98 |
26.09.24 16:59:36 | 200 | 259,85 |
26.09.24 16:58:49 | 100 | 259,79 |
26.09.24 16:58:23 | 100 | 259,79 |
26.09.24 16:58:17 | 100 | 259,78 |
26.09.24 16:58:12 | 100 | 259,76 |
26.09.24 16:58:12 | 100 | 259,76 |
26.09.24 16:57:54 | 100 | 259,76 |
26.09.24 16:57:54 | 150 | 259,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:54 | 100 | 259,76 |
26.09.24 16:57:48 | 100 | 259,77 |
26.09.24 16:56:59 | 100 | 259,90 |
26.09.24 16:56:59 | 106 | 259,89 |
26.09.24 16:56:09 | 100 | 259,99 |
26.09.24 16:56:09 | 100 | 260,00 |
26.09.24 16:56:09 | 100 | 260,00 |
26.09.24 16:56:09 | 100 | 259,91 |
26.09.24 16:56:09 | 100 | 259,91 |
26.09.24 16:56:09 | 100 | 259,94 |
26.09.24 16:56:07 | 100 | 259,97 |
26.09.24 16:56:07 | 100 | 260,01 |
26.09.24 16:55:57 | 162 | 260,18 |
26.09.24 16:55:46 | 100 | 260,16 |
26.09.24 16:55:37 | 100 | 260,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:37 | 100 | 260,02 |
26.09.24 16:54:44 | 128 | 260,13 |
26.09.24 16:54:44 | 297 | 260,13 |
26.09.24 16:54:00 | 100 | 260,21 |
26.09.24 16:54:00 | 100 | 260,24 |
26.09.24 16:53:54 | 100 | 260,13 |
26.09.24 16:53:47 | 200 | 260,13 |
26.09.24 16:53:45 | 100 | 260,22 |
26.09.24 16:53:44 | 300 | 260,10 |
26.09.24 16:53:44 | 100 | 260,10 |
26.09.24 16:53:32 | 112 | 260,06 |
26.09.24 16:53:28 | 100 | 260,06 |
26.09.24 16:53:07 | 100 | 260,20 |
26.09.24 16:51:40 | 100 | 260,01 |
26.09.24 16:51:40 | 100 | 260,01 |