Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:50 | 100 | 259,60 |
26.09.24 17:07:49 | 100 | 259,53 |
26.09.24 17:07:48 | 100 | 259,54 |
26.09.24 17:07:27 | 100 | 259,35 |
26.09.24 17:07:27 | 100 | 259,37 |
26.09.24 17:07:25 | 100 | 259,37 |
26.09.24 17:07:25 | 100 | 259,32 |
26.09.24 17:07:15 | 100 | 259,26 |
26.09.24 17:07:15 | 100 | 259,40 |
26.09.24 17:07:14 | 100 | 259,30 |
26.09.24 17:07:14 | 200 | 259,26 |
26.09.24 17:07:13 | 200 | 259,28 |
26.09.24 17:07:13 | 200 | 259,28 |
26.09.24 17:07:13 | 200 | 259,26 |
26.09.24 17:07:06 | 100 | 259,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:06 | 100 | 259,32 |
26.09.24 17:07:05 | 100 | 259,39 |
26.09.24 17:06:45 | 100 | 259,27 |
26.09.24 17:06:45 | 200 | 259,22 |
26.09.24 17:06:40 | 200 | 259,25 |
26.09.24 17:06:40 | 200 | 259,22 |
26.09.24 17:06:37 | 200 | 259,22 |
26.09.24 17:06:37 | 100 | 259,34 |
26.09.24 17:06:37 | 120 | 259,34 |
26.09.24 17:06:37 | 100 | 259,34 |
26.09.24 17:06:37 | 100 | 259,34 |
26.09.24 17:06:37 | 100 | 259,34 |
26.09.24 17:06:31 | 100 | 259,27 |
26.09.24 17:06:31 | 100 | 259,27 |
26.09.24 17:06:30 | 200 | 259,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:30 | 200 | 259,34 |
26.09.24 17:06:30 | 200 | 259,34 |
26.09.24 17:06:30 | 100 | 259,35 |
26.09.24 17:06:30 | 100 | 259,35 |
26.09.24 17:06:30 | 200 | 259,27 |
26.09.24 17:06:20 | 100 | 259,37 |
26.09.24 17:06:14 | 200 | 259,30 |
26.09.24 17:06:14 | 200 | 259,33 |
26.09.24 17:06:14 | 200 | 259,30 |
26.09.24 17:06:13 | 200 | 259,33 |
26.09.24 17:06:13 | 200 | 259,30 |
26.09.24 17:06:13 | 200 | 259,33 |
26.09.24 17:06:13 | 200 | 259,33 |
26.09.24 17:06:13 | 200 | 259,31 |
26.09.24 17:05:59 | 100 | 259,44 |