Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:01 | 100 | 257,72 |
26.09.24 15:54:41 | 100 | 257,88 |
26.09.24 15:50:49 | 100 | 258,24 |
26.09.24 15:48:44 | 100 | 257,80 |
26.09.24 15:47:16 | 100 | 257,75 |
26.09.24 15:47:15 | 100 | 257,58 |
26.09.24 15:47:15 | 100 | 257,35 |
26.09.24 15:47:15 | 100 | 257,58 |
26.09.24 15:47:15 | 100 | 257,74 |
26.09.24 15:47:15 | 100 | 257,47 |
26.09.24 15:47:15 | 100 | 257,71 |
26.09.24 15:47:15 | 125 | 257,48 |
26.09.24 15:47:15 | 100 | 257,43 |
26.09.24 15:47:15 | 100 | 257,44 |
26.09.24 15:47:15 | 100 | 257,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:15 | 100 | 257,70 |
26.09.24 15:44:30 | 853 | 257,77 |
26.09.24 15:44:30 | 233 | 257,77 |
26.09.24 15:41:41 | 100 | 258,03 |
26.09.24 15:41:41 | 148 | 258,85 |
26.09.24 15:40:46 | 100 | 258,52 |
26.09.24 15:40:32 | 100 | 257,58 |
26.09.24 15:40:32 | 100 | 257,50 |
26.09.24 15:40:32 | 100 | 257,33 |
26.09.24 15:40:32 | 100 | 257,34 |
26.09.24 15:40:32 | 133 | 258,18 |
26.09.24 15:40:32 | 100 | 258,61 |
26.09.24 15:40:32 | 100 | 258,20 |
26.09.24 15:40:32 | 100 | 258,22 |
26.09.24 15:40:32 | 100 | 257,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:32 | 100 | 257,75 |
26.09.24 15:40:32 | 100 | 257,42 |
26.09.24 15:40:32 | 100 | 257,45 |
26.09.24 15:40:32 | 200 | 257,62 |
26.09.24 15:40:32 | 100 | 257,45 |
26.09.24 15:40:32 | 100 | 258,24 |
26.09.24 15:40:32 | 100 | 258,20 |
26.09.24 15:40:32 | 100 | 258,10 |
26.09.24 15:40:32 | 100 | 258,20 |
26.09.24 15:36:38 | 100 | 258,58 |
26.09.24 15:36:38 | 100 | 258,29 |
26.09.24 15:36:38 | 100 | 258,29 |
26.09.24 15:35:43 | 109 | 258,00 |
26.09.24 15:35:43 | 100 | 258,00 |
26.09.24 15:35:43 | 100 | 258,00 |