MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:11 | - | 4,514 |
08:21:11 | - | 4,514 |
08:18:10 | - | 4,514 |
08:15:09 | - | 4,514 |
08:12:09 | - | 4,514 |
08:09:08 | - | 4,514 |
08:09:04 | - | 4,512 |
08:09:03 | - | 4,510 |
08:08:12 | - | 4,505 |
08:05:11 | - | 4,505 |
08:05:00 | - | 4,504 |
08:04:36 | - | 4,475 |
08:04:34 | - | 4,500 |
08:04:10 | - | 4,475 |
08:01:09 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | - | 4,476 |
08:00:00 | - | 4,480 |
07:59:59 | - | 4,542 |
07:59:59 | - | 4,542 |
07:59:57 | - | 4,541 |
07:59:54 | - | 4,542 |
07:59:49 | - | 4,541 |
07:59:47 | - | 4,542 |
07:59:31 | - | 4,541 |
07:59:30 | - | 4,542 |
07:59:27 | - | 4,541 |
07:59:25 | - | 4,542 |
07:59:24 | - | 4,542 |
07:59:21 | - | 4,541 |
07:59:17 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:16 | - | 4,541 |
07:59:15 | - | 4,541 |
07:59:14 | - | 4,540 |
07:59:12 | - | 4,541 |
07:59:11 | - | 4,540 |
07:59:10 | - | 4,541 |
07:59:09 | - | 4,541 |
07:59:08 | - | 4,540 |
07:59:06 | - | 4,541 |
07:59:05 | - | 4,540 |
07:59:04 | - | 4,541 |
07:58:52 | - | 4,540 |
07:58:51 | - | 4,540 |
07:58:44 | - | 4,540 |
07:58:40 | - | 4,541 |