MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:55 | - | 5,580 |
04.10.24 16:39:40 | - | 5,578 |
04.10.24 16:39:39 | - | 5,580 |
04.10.24 16:39:06 | - | 5,578 |
04.10.24 16:38:59 | - | 5,580 |
04.10.24 16:38:58 | - | 5,578 |
04.10.24 16:38:38 | - | 5,580 |
04.10.24 16:36:52 | - | 5,578 |
04.10.24 16:36:25 | - | 5,578 |
04.10.24 16:36:21 | - | 5,578 |
04.10.24 16:36:14 | - | 5,578 |
04.10.24 16:36:02 | - | 5,582 |
04.10.24 16:35:27 | - | 5,584 |
04.10.24 16:35:15 | - | 5,582 |
04.10.24 16:34:19 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:59 | - | 5,582 |
04.10.24 16:33:58 | - | 5,580 |
04.10.24 16:33:50 | - | 5,578 |
04.10.24 16:33:49 | - | 5,586 |
04.10.24 16:33:04 | - | 5,582 |
04.10.24 16:31:33 | - | 5,582 |
04.10.24 16:30:06 | - | 5,584 |
04.10.24 16:30:03 | - | 5,582 |
04.10.24 16:28:32 | - | 5,584 |
04.10.24 16:28:31 | - | 5,582 |
04.10.24 16:28:08 | - | 5,584 |
04.10.24 16:27:49 | - | 5,582 |
04.10.24 16:25:08 | - | 5,584 |
04.10.24 16:24:00 | - | 5,582 |
04.10.24 16:23:07 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | - | 5,590 |
04.10.24 16:20:21 | - | 5,592 |
04.10.24 16:17:54 | - | 5,594 |
04.10.24 16:17:53 | - | 5,594 |
04.10.24 16:16:58 | - | 5,592 |
04.10.24 16:16:13 | - | 5,590 |
04.10.24 16:15:43 | - | 5,590 |
04.10.24 16:15:41 | - | 5,588 |
04.10.24 16:13:20 | - | 5,584 |
04.10.24 16:12:22 | - | 5,582 |
04.10.24 16:12:21 | - | 5,582 |
04.10.24 16:11:51 | - | 5,584 |
04.10.24 16:10:37 | - | 5,582 |
04.10.24 16:10:36 | - | 5,586 |
04.10.24 16:09:52 | - | 5,588 |