MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:34 | - | 5,596 |
04.10.24 15:21:06 | - | 5,594 |
04.10.24 15:21:05 | - | 5,596 |
04.10.24 15:20:50 | - | 5,598 |
04.10.24 15:20:25 | - | 5,596 |
04.10.24 15:19:24 | - | 5,596 |
04.10.24 15:19:13 | - | 5,600 |
04.10.24 15:19:05 | - | 5,598 |
04.10.24 15:19:01 | - | 5,596 |
04.10.24 15:18:56 | - | 5,598 |
04.10.24 15:18:54 | - | 5,596 |
04.10.24 15:18:50 | - | 5,598 |
04.10.24 15:18:49 | - | 5,596 |
04.10.24 15:18:15 | - | 5,598 |
04.10.24 15:18:14 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:37 | - | 5,598 |
04.10.24 15:15:40 | - | 5,598 |
04.10.24 15:14:53 | - | 5,596 |
04.10.24 15:14:50 | - | 5,596 |
04.10.24 15:13:19 | - | 5,598 |
04.10.24 15:11:46 | - | 5,596 |
04.10.24 15:11:39 | - | 5,594 |
04.10.24 15:11:31 | - | 5,596 |
04.10.24 15:10:43 | - | 5,594 |
04.10.24 15:10:42 | - | 5,606 |
04.10.24 15:10:41 | - | 5,594 |
04.10.24 15:10:40 | - | 5,610 |
04.10.24 15:09:19 | - | 5,596 |
04.10.24 15:07:36 | - | 5,598 |
04.10.24 15:07:34 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:26 | - | 5,606 |
04.10.24 15:07:25 | - | 5,606 |
04.10.24 15:07:13 | - | 5,606 |
04.10.24 15:05:17 | - | 5,588 |
04.10.24 15:05:15 | - | 5,590 |
04.10.24 15:05:14 | - | 5,606 |
04.10.24 15:04:13 | - | 5,598 |
04.10.24 15:04:12 | - | 5,598 |
04.10.24 15:04:05 | - | 5,600 |
04.10.24 15:01:45 | - | 5,602 |
04.10.24 14:59:40 | - | 5,604 |
04.10.24 14:59:39 | - | 5,604 |
04.10.24 14:59:31 | - | 5,602 |
04.10.24 14:59:26 | - | 5,604 |
04.10.24 14:58:59 | - | 5,602 |