MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:38 | - | 5,604 |
04.10.24 15:50:25 | - | 5,602 |
04.10.24 15:49:27 | - | 5,600 |
04.10.24 15:49:11 | - | 5,602 |
04.10.24 15:47:48 | - | 5,602 |
04.10.24 15:47:46 | - | 5,602 |
04.10.24 15:47:45 | - | 5,600 |
04.10.24 15:44:59 | - | 5,598 |
04.10.24 15:44:55 | - | 5,600 |
04.10.24 15:41:54 | - | 5,600 |
04.10.24 15:41:42 | - | 5,598 |
04.10.24 15:41:18 | - | 5,598 |
04.10.24 15:41:13 | - | 5,596 |
04.10.24 15:41:12 | - | 5,594 |
04.10.24 15:39:15 | - | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:05 | - | 5,590 |
04.10.24 15:39:03 | - | 5,592 |
04.10.24 15:38:15 | - | 5,590 |
04.10.24 15:38:09 | - | 5,590 |
04.10.24 15:37:15 | - | 5,588 |
04.10.24 15:37:08 | - | 5,590 |
04.10.24 15:36:39 | - | 5,590 |
04.10.24 15:36:38 | - | 5,592 |
04.10.24 15:34:53 | - | 5,590 |
04.10.24 15:34:32 | - | 5,590 |
04.10.24 15:34:16 | - | 5,588 |
04.10.24 15:32:07 | - | 5,588 |
04.10.24 15:32:00 | - | 5,588 |
04.10.24 15:31:30 | - | 5,588 |
04.10.24 15:31:29 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:28 | - | 5,588 |
04.10.24 15:31:24 | - | 5,588 |
04.10.24 15:31:14 | - | 5,588 |
04.10.24 15:31:08 | - | 5,588 |
04.10.24 15:31:05 | - | 5,590 |
04.10.24 15:30:34 | - | 5,588 |
04.10.24 15:30:27 | - | 5,590 |
04.10.24 15:29:39 | - | 5,588 |
04.10.24 15:29:13 | - | 5,590 |
04.10.24 15:26:25 | - | 5,590 |
04.10.24 15:24:37 | - | 5,590 |
04.10.24 15:24:27 | - | 5,596 |
04.10.24 15:23:37 | - | 5,596 |
04.10.24 15:21:34 | - | 5,596 |
04.10.24 15:21:06 | - | 5,594 |