MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:39 | - | 5,584 |
04.10.24 17:33:11 | - | 5,582 |
04.10.24 17:32:52 | - | 5,584 |
04.10.24 17:32:51 | - | 5,606 |
04.10.24 17:32:50 | - | 5,604 |
04.10.24 17:32:09 | - | 5,582 |
04.10.24 17:32:05 | - | 5,582 |
04.10.24 17:31:50 | - | 5,582 |
04.10.24 17:31:48 | - | 5,586 |
04.10.24 17:31:30 | - | 5,588 |
04.10.24 17:31:28 | - | 5,588 |
04.10.24 17:31:27 | - | 5,588 |
04.10.24 17:31:14 | - | 5,588 |
04.10.24 17:30:12 | - | 5,590 |
04.10.24 17:30:07 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:06 | - | 5,592 |
04.10.24 17:29:14 | - | 5,594 |
04.10.24 17:26:13 | - | 5,594 |
04.10.24 17:26:02 | - | 5,596 |
04.10.24 17:25:31 | - | 5,594 |
04.10.24 17:25:25 | - | 5,594 |
04.10.24 17:25:12 | - | 5,594 |
04.10.24 17:25:07 | - | 5,596 |
04.10.24 17:24:26 | - | 5,596 |
04.10.24 17:24:22 | - | 5,596 |
04.10.24 17:24:16 | - | 5,596 |
04.10.24 17:24:04 | - | 5,596 |
04.10.24 17:24:03 | - | 5,612 |
04.10.24 17:24:02 | - | 5,602 |
04.10.24 17:23:58 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:56 | - | 5,636 |
04.10.24 17:23:43 | - | 5,654 |
04.10.24 17:23:14 | - | 5,652 |
04.10.24 17:23:02 | - | 5,654 |
04.10.24 17:22:55 | - | 5,652 |
04.10.24 17:22:38 | - | 5,654 |
04.10.24 17:22:32 | - | 5,654 |
04.10.24 17:22:31 | - | 5,656 |
04.10.24 17:21:26 | - | 5,658 |
04.10.24 17:20:17 | - | 5,656 |
04.10.24 17:20:14 | - | 5,658 |
04.10.24 17:19:23 | - | 5,658 |
04.10.24 17:16:23 | - | 5,658 |
04.10.24 17:16:11 | - | 5,660 |
04.10.24 17:15:22 | - | 5,658 |