MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:16 | - | 5,594 |
04.10.24 19:14:16 | - | 5,594 |
04.10.24 19:11:46 | - | 5,594 |
04.10.24 19:11:43 | - | 5,594 |
04.10.24 19:11:30 | - | 5,592 |
04.10.24 19:10:59 | - | 5,594 |
04.10.24 19:09:49 | - | 5,592 |
04.10.24 19:09:21 | - | 5,594 |
04.10.24 19:08:30 | - | 5,592 |
04.10.24 19:08:02 | - | 5,594 |
04.10.24 19:05:02 | - | 5,594 |
04.10.24 19:03:33 | - | 5,594 |
04.10.24 19:03:27 | - | 5,594 |
04.10.24 19:03:24 | - | 5,594 |
04.10.24 19:03:23 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:21 | - | 5,594 |
04.10.24 19:03:15 | - | 5,594 |
04.10.24 19:03:12 | - | 5,594 |
04.10.24 19:02:27 | - | 5,594 |
04.10.24 19:01:54 | - | 5,594 |
04.10.24 19:01:30 | - | 5,596 |
04.10.24 19:01:25 | - | 5,596 |
04.10.24 19:01:10 | - | 5,596 |
04.10.24 19:00:10 | - | 5,596 |
04.10.24 19:00:05 | - | 5,598 |
04.10.24 18:57:04 | - | 5,598 |
04.10.24 18:56:53 | - | 5,600 |
04.10.24 18:54:09 | - | 5,594 |
04.10.24 18:51:09 | - | 5,594 |
04.10.24 18:51:07 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:53 | - | 5,594 |
04.10.24 18:50:37 | - | 5,600 |
04.10.24 18:50:19 | - | 5,596 |
04.10.24 18:50:07 | - | 5,600 |
04.10.24 18:49:55 | - | 5,596 |
04.10.24 18:47:36 | - | 5,600 |
04.10.24 18:47:35 | - | 5,596 |
04.10.24 18:46:50 | - | 5,598 |
04.10.24 18:46:31 | - | 5,600 |
04.10.24 18:46:10 | - | 5,596 |
04.10.24 18:43:10 | - | 5,596 |
04.10.24 18:42:48 | - | 5,600 |
04.10.24 18:42:40 | - | 5,594 |
04.10.24 18:41:52 | - | 5,600 |
04.10.24 18:40:20 | - | 5,598 |