MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:44 | - | 4,480 |
14:16:58 | - | 4,480 |
14:16:58 | - | 4,480 |
14:16:11 | - | 4,479 |
14:16:09 | - | 4,479 |
14:15:31 | - | 4,480 |
14:15:31 | - | 4,479 |
14:15:24 | - | 4,479 |
14:15:23 | - | 4,479 |
14:12:37 | - | 4,481 |
14:12:33 | - | 4,482 |
14:11:26 | - | 4,481 |
14:08:25 | - | 4,481 |
14:08:23 | - | 4,482 |
14:07:13 | - | 4,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:11 | - | 4,482 |
14:06:51 | - | 4,482 |
14:05:38 | - | 4,482 |
14:05:33 | - | 4,483 |
14:05:23 | - | 4,484 |
14:02:37 | - | 4,485 |
13:59:37 | - | 4,485 |
13:58:51 | - | 4,486 |
13:58:50 | - | 4,485 |
13:56:18 | - | 4,483 |
13:53:18 | - | 4,483 |
13:50:27 | - | 4,483 |
13:47:26 | - | 4,483 |
13:44:25 | - | 4,483 |
13:43:56 | - | 4,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:55 | - | 4,482 |
13:40:36 | - | 4,482 |
13:40:24 | - | 4,482 |
13:40:22 | - | 4,482 |
13:40:06 | - | 4,482 |
13:40:05 | - | 4,482 |
13:37:52 | - | 4,481 |
13:37:34 | - | 4,482 |
13:37:33 | - | 4,482 |
13:35:58 | - | 4,481 |
13:35:51 | - | 4,482 |
13:35:49 | - | 4,481 |
13:35:46 | - | 4,480 |
13:33:50 | - | 4,479 |
13:30:49 | - | 4,479 |