MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:01 | - | 5,600 |
04.10.24 18:39:56 | - | 5,594 |
04.10.24 18:39:20 | - | 5,600 |
04.10.24 18:39:05 | - | 5,596 |
04.10.24 18:39:03 | - | 5,594 |
04.10.24 18:39:02 | - | 5,598 |
04.10.24 18:36:30 | - | 5,594 |
04.10.24 18:36:28 | - | 5,594 |
04.10.24 18:35:24 | - | 5,592 |
04.10.24 18:34:04 | - | 5,592 |
04.10.24 18:32:45 | - | 5,594 |
04.10.24 18:32:44 | - | 5,594 |
04.10.24 18:32:37 | - | 5,592 |
04.10.24 18:30:03 | - | 5,592 |
04.10.24 18:27:03 | - | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:49 | - | 5,594 |
04.10.24 18:23:48 | - | 5,594 |
04.10.24 18:23:31 | - | 5,594 |
04.10.24 18:23:30 | - | 5,596 |
04.10.24 18:22:38 | - | 5,594 |
04.10.24 18:22:06 | - | 5,596 |
04.10.24 18:22:02 | - | 5,594 |
04.10.24 18:19:32 | - | 5,596 |
04.10.24 18:18:46 | - | 5,594 |
04.10.24 18:18:15 | - | 5,596 |
04.10.24 18:18:13 | - | 5,594 |
04.10.24 18:18:07 | - | 5,596 |
04.10.24 18:18:05 | - | 5,594 |
04.10.24 18:17:58 | - | 5,596 |
04.10.24 18:17:19 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:41 | - | 5,596 |
04.10.24 18:13:38 | - | 5,594 |
04.10.24 18:13:25 | - | 5,596 |
04.10.24 18:13:06 | - | 5,594 |
04.10.24 18:12:45 | - | 5,596 |
04.10.24 18:12:13 | - | 5,594 |
04.10.24 18:12:02 | - | 5,596 |
04.10.24 18:11:10 | - | 5,594 |
04.10.24 18:10:38 | - | 5,596 |
04.10.24 18:10:31 | - | 5,594 |
04.10.24 18:10:17 | - | 5,596 |
04.10.24 18:10:16 | - | 5,594 |
04.10.24 18:08:23 | - | 5,594 |
04.10.24 18:08:13 | - | 5,596 |
04.10.24 18:06:08 | - | 5,594 |