MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 5,586 |
04.10.24 16:09:28 | - | 5,588 |
04.10.24 16:09:14 | - | 5,590 |
04.10.24 16:08:44 | - | 5,592 |
04.10.24 16:08:43 | - | 5,592 |
04.10.24 16:08:28 | - | 5,592 |
04.10.24 16:08:08 | - | 5,594 |
04.10.24 16:08:07 | - | 5,592 |
04.10.24 16:08:06 | - | 5,594 |
04.10.24 16:07:36 | - | 5,596 |
04.10.24 16:07:21 | - | 5,596 |
04.10.24 16:04:50 | - | 5,590 |
04.10.24 16:04:46 | - | 5,588 |
04.10.24 16:03:57 | - | 5,590 |
04.10.24 16:03:12 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | - | 5,590 |
04.10.24 16:01:16 | - | 5,588 |
04.10.24 16:01:06 | - | 5,586 |
04.10.24 16:00:07 | - | 5,590 |
04.10.24 15:57:06 | - | 5,590 |
04.10.24 15:56:58 | - | 5,588 |
04.10.24 15:56:52 | - | 5,590 |
04.10.24 15:56:49 | - | 5,592 |
04.10.24 15:56:49 | - | 5,592 |
04.10.24 15:54:55 | - | 5,594 |
04.10.24 15:54:16 | - | 5,596 |
04.10.24 15:53:50 | - | 5,598 |
04.10.24 15:53:45 | - | 5,596 |
04.10.24 15:53:39 | - | 5,598 |
04.10.24 15:52:47 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:38 | - | 5,604 |
04.10.24 15:50:25 | - | 5,602 |
04.10.24 15:49:27 | - | 5,600 |
04.10.24 15:49:11 | - | 5,602 |
04.10.24 15:47:48 | - | 5,602 |
04.10.24 15:47:46 | - | 5,602 |
04.10.24 15:47:45 | - | 5,600 |
04.10.24 15:44:59 | - | 5,598 |
04.10.24 15:44:55 | - | 5,600 |
04.10.24 15:41:54 | - | 5,600 |
04.10.24 15:41:42 | - | 5,598 |
04.10.24 15:41:18 | - | 5,598 |
04.10.24 15:41:13 | - | 5,596 |
04.10.24 15:41:12 | - | 5,594 |
04.10.24 15:39:15 | - | 5,592 |