MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:17 | - | 5,568 |
04.10.24 14:35:14 | - | 5,568 |
04.10.24 14:34:27 | - | 5,564 |
04.10.24 14:34:11 | - | 5,566 |
04.10.24 14:34:11 | - | 5,564 |
04.10.24 14:34:00 | - | 5,568 |
04.10.24 14:33:47 | - | 5,570 |
04.10.24 14:33:36 | - | 5,568 |
04.10.24 14:33:26 | - | 5,570 |
04.10.24 14:33:15 | - | 5,568 |
04.10.24 14:33:05 | - | 5,570 |
04.10.24 14:33:01 | - | 5,570 |
04.10.24 14:32:53 | - | 5,570 |
04.10.24 14:32:45 | - | 5,572 |
04.10.24 14:32:44 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:39 | - | 5,570 |
04.10.24 14:32:36 | - | 5,570 |
04.10.24 14:32:34 | - | 5,566 |
04.10.24 14:32:33 | - | 5,566 |
04.10.24 14:32:17 | - | 5,564 |
04.10.24 14:32:06 | - | 5,564 |
04.10.24 14:31:49 | - | 5,570 |
04.10.24 14:31:46 | - | 5,570 |
04.10.24 14:31:41 | - | 5,570 |
04.10.24 14:31:40 | - | 5,570 |
04.10.24 14:31:27 | - | 5,570 |
04.10.24 14:31:24 | - | 5,570 |
04.10.24 14:31:17 | - | 5,570 |
04.10.24 14:31:15 | - | 5,568 |
04.10.24 14:31:08 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:04 | - | 5,572 |
04.10.24 14:30:59 | - | 5,574 |
04.10.24 14:30:58 | - | 5,572 |
04.10.24 14:30:56 | - | 5,574 |
04.10.24 14:30:55 | - | 5,576 |
04.10.24 14:30:53 | - | 5,572 |
04.10.24 14:30:48 | - | 5,572 |
04.10.24 14:30:46 | - | 5,570 |
04.10.24 14:30:40 | - | 5,578 |
04.10.24 14:30:38 | - | 5,578 |
04.10.24 14:30:37 | - | 5,580 |
04.10.24 14:30:28 | - | 5,578 |
04.10.24 14:30:19 | - | 5,576 |
04.10.24 14:30:17 | - | 5,574 |
04.10.24 14:30:15 | - | 5,568 |