MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 5,564 |
04.10.24 14:30:09 | - | 5,572 |
04.10.24 14:30:08 | - | 5,574 |
04.10.24 14:30:06 | - | 5,562 |
04.10.24 14:30:04 | - | 5,564 |
04.10.24 14:30:02 | - | 5,554 |
04.10.24 14:29:51 | - | 5,552 |
04.10.24 14:29:49 | - | 5,554 |
04.10.24 14:26:51 | - | 5,554 |
04.10.24 14:23:51 | - | 5,554 |
04.10.24 14:20:50 | - | 5,554 |
04.10.24 14:20:17 | - | 5,556 |
04.10.24 14:17:23 | - | 5,554 |
04.10.24 14:16:27 | - | 5,554 |
04.10.24 14:15:47 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:23 | - | 5,550 |
04.10.24 14:12:22 | - | 5,550 |
04.10.24 14:11:44 | - | 5,546 |
04.10.24 14:08:44 | - | 5,546 |
04.10.24 14:05:44 | - | 5,546 |
04.10.24 14:05:35 | - | 5,548 |
04.10.24 14:02:41 | - | 5,546 |
04.10.24 14:02:29 | - | 5,548 |
04.10.24 14:00:50 | - | 5,546 |
04.10.24 14:00:17 | - | 5,548 |
04.10.24 14:00:03 | - | 5,546 |
04.10.24 13:57:15 | - | 5,544 |
04.10.24 13:54:15 | - | 5,544 |
04.10.24 13:51:14 | - | 5,544 |
04.10.24 13:48:14 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:14 | - | 5,544 |
04.10.24 13:42:14 | - | 5,544 |
04.10.24 13:39:13 | - | 5,544 |
04.10.24 13:36:13 | - | 5,544 |
04.10.24 13:33:13 | - | 5,544 |
04.10.24 13:30:13 | - | 5,544 |
04.10.24 13:30:05 | - | 5,542 |
04.10.24 13:27:04 | - | 5,542 |
04.10.24 13:24:04 | - | 5,542 |
04.10.24 13:21:04 | - | 5,542 |
04.10.24 13:18:04 | - | 5,542 |
04.10.24 13:18:03 | - | 5,540 |
04.10.24 13:16:19 | - | 5,538 |
04.10.24 13:13:19 | - | 5,538 |
04.10.24 13:10:18 | - | 5,538 |