KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:33:49 | - | 38,980 |
07.10.24 07:33:48 | - | 38,990 |
07.10.24 07:33:46 | - | 38,980 |
07.10.24 07:33:45 | - | 38,970 |
07.10.24 07:33:43 | - | 38,980 |
07.10.24 07:33:41 | - | 38,990 |
07.10.24 07:33:37 | - | 38,990 |
07.10.24 07:33:36 | - | 38,990 |
07.10.24 07:33:35 | - | 38,990 |
07.10.24 07:33:33 | - | 39,000 |
07.10.24 07:33:33 | - | 39,000 |
07.10.24 07:33:30 | - | 39,010 |
07.10.24 07:33:28 | - | 39,000 |
07.10.24 07:33:22 | - | 38,990 |
07.10.24 07:33:21 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:33:20 | - | 38,980 |
07.10.24 07:33:18 | - | 38,980 |
07.10.24 07:33:16 | - | 38,990 |
07.10.24 07:33:15 | - | 39,000 |
07.10.24 07:33:05 | - | 39,010 |
07.10.24 07:33:01 | - | 39,020 |
07.10.24 07:32:57 | - | 39,010 |
07.10.24 07:32:56 | - | 39,010 |
07.10.24 07:32:54 | - | 39,000 |
07.10.24 07:32:52 | - | 39,000 |
07.10.24 07:32:51 | - | 39,010 |
07.10.24 07:32:46 | - | 39,000 |
07.10.24 07:32:44 | - | 39,000 |
07.10.24 07:32:43 | - | 39,000 |
07.10.24 07:32:41 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:32:35 | - | 39,010 |
07.10.24 07:32:34 | - | 39,000 |
07.10.24 07:32:33 | - | 39,010 |
07.10.24 07:32:24 | - | 39,020 |
07.10.24 07:32:22 | - | 39,020 |
07.10.24 07:32:18 | - | 39,010 |
07.10.24 07:32:13 | - | 39,020 |
07.10.24 07:32:12 | - | 39,020 |
07.10.24 07:32:05 | - | 39,020 |
07.10.24 07:32:04 | - | 39,030 |
07.10.24 07:32:03 | - | 39,020 |
07.10.24 07:32:02 | - | 39,030 |
07.10.24 07:32:01 | - | 39,040 |
07.10.24 07:31:59 | - | 39,030 |
07.10.24 07:31:53 | - | 39,030 |