KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:36:34 | - | 38,990 |
07.10.24 07:36:33 | - | 39,000 |
07.10.24 07:36:32 | - | 39,000 |
07.10.24 07:36:23 | - | 38,990 |
07.10.24 07:36:21 | - | 38,970 |
07.10.24 07:36:20 | - | 38,980 |
07.10.24 07:36:19 | - | 38,980 |
07.10.24 07:36:16 | - | 38,970 |
07.10.24 07:36:15 | - | 38,970 |
07.10.24 07:36:14 | - | 38,970 |
07.10.24 07:36:12 | - | 38,980 |
07.10.24 07:36:10 | - | 38,990 |
07.10.24 07:36:09 | - | 38,980 |
07.10.24 07:36:07 | - | 38,970 |
07.10.24 07:36:06 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:36:04 | - | 38,980 |
07.10.24 07:36:03 | - | 38,980 |
07.10.24 07:36:02 | - | 38,990 |
07.10.24 07:36:01 | - | 39,000 |
07.10.24 07:35:59 | - | 38,990 |
07.10.24 07:35:57 | - | 39,000 |
07.10.24 07:35:45 | - | 38,990 |
07.10.24 07:35:44 | - | 38,980 |
07.10.24 07:35:42 | - | 38,990 |
07.10.24 07:35:41 | - | 38,980 |
07.10.24 07:35:39 | - | 38,990 |
07.10.24 07:35:38 | - | 38,980 |
07.10.24 07:35:36 | - | 38,990 |
07.10.24 07:35:34 | - | 38,980 |
07.10.24 07:35:32 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:35:31 | - | 38,990 |
07.10.24 07:35:27 | - | 39,000 |
07.10.24 07:35:25 | - | 39,000 |
07.10.24 07:35:23 | - | 39,000 |
07.10.24 07:35:22 | - | 39,010 |
07.10.24 07:35:20 | - | 39,000 |
07.10.24 07:35:19 | - | 38,990 |
07.10.24 07:35:16 | - | 38,970 |
07.10.24 07:35:13 | - | 38,950 |
07.10.24 07:35:12 | - | 38,950 |
07.10.24 07:35:09 | - | 38,960 |
07.10.24 07:35:04 | - | 38,960 |
07.10.24 07:35:03 | - | 38,970 |
07.10.24 07:35:01 | - | 38,960 |
07.10.24 07:34:57 | - | 38,970 |