KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:34:42 | - | 38,960 |
07.10.24 07:34:40 | - | 38,950 |
07.10.24 07:34:37 | - | 38,960 |
07.10.24 07:34:36 | - | 38,950 |
07.10.24 07:34:35 | - | 38,950 |
07.10.24 07:34:34 | - | 38,960 |
07.10.24 07:34:32 | - | 38,950 |
07.10.24 07:34:31 | - | 38,960 |
07.10.24 07:34:30 | - | 38,950 |
07.10.24 07:34:28 | - | 38,960 |
07.10.24 07:34:23 | - | 38,950 |
07.10.24 07:34:22 | - | 38,960 |
07.10.24 07:34:21 | - | 38,950 |
07.10.24 07:34:19 | - | 38,960 |
07.10.24 07:34:18 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:34:15 | - | 38,960 |
07.10.24 07:34:11 | - | 38,950 |
07.10.24 07:34:10 | - | 38,940 |
07.10.24 07:34:09 | - | 38,970 |
07.10.24 07:34:07 | - | 38,980 |
07.10.24 07:33:56 | - | 38,990 |
07.10.24 07:33:51 | - | 38,980 |
07.10.24 07:33:49 | - | 38,980 |
07.10.24 07:33:48 | - | 38,990 |
07.10.24 07:33:46 | - | 38,980 |
07.10.24 07:33:45 | - | 38,970 |
07.10.24 07:33:43 | - | 38,980 |
07.10.24 07:33:41 | - | 38,990 |
07.10.24 07:33:37 | - | 38,990 |
07.10.24 07:33:36 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:33:35 | - | 38,990 |
07.10.24 07:33:33 | - | 39,000 |
07.10.24 07:33:33 | - | 39,000 |
07.10.24 07:33:30 | - | 39,010 |
07.10.24 07:33:28 | - | 39,000 |
07.10.24 07:33:22 | - | 38,990 |
07.10.24 07:33:21 | - | 38,980 |
07.10.24 07:33:20 | - | 38,980 |
07.10.24 07:33:18 | - | 38,980 |
07.10.24 07:33:16 | - | 38,990 |
07.10.24 07:33:15 | - | 39,000 |
07.10.24 07:33:05 | - | 39,010 |
07.10.24 07:33:01 | - | 39,020 |
07.10.24 07:32:57 | - | 39,010 |
07.10.24 07:32:56 | - | 39,010 |