KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:30:20 | - | 39,040 |
07.10.24 07:30:17 | - | 39,030 |
07.10.24 07:30:13 | - | 39,030 |
07.10.24 07:30:11 | - | 39,030 |
07.10.24 07:30:10 | - | 39,000 |
07.10.24 07:30:08 | - | 39,010 |
07.10.24 07:30:03 | - | 39,010 |
07.10.24 07:30:02 | - | 39,020 |
07.10.24 07:30:01 | - | 39,030 |
07.10.24 07:29:58 | - | 39,050 |
07.10.24 07:29:54 | - | 39,050 |
07.10.24 07:29:50 | - | 39,050 |
07.10.24 07:29:46 | - | 39,040 |
07.10.24 07:29:44 | - | 39,050 |
07.10.24 07:29:43 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:29:42 | - | 39,040 |
07.10.24 07:29:39 | - | 39,050 |
07.10.24 07:29:38 | - | 39,060 |
07.10.24 07:29:37 | - | 39,050 |
07.10.24 07:29:36 | - | 39,070 |
07.10.24 07:29:35 | - | 39,060 |
07.10.24 07:29:34 | - | 39,070 |
07.10.24 07:29:33 | - | 39,060 |
07.10.24 07:29:31 | - | 39,070 |
07.10.24 07:29:29 | - | 39,060 |
07.10.24 07:29:26 | - | 39,060 |
07.10.24 07:29:25 | - | 39,070 |
07.10.24 07:29:24 | - | 39,060 |
07.10.24 07:29:20 | - | 39,070 |
07.10.24 07:29:19 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:29:18 | - | 39,070 |
07.10.24 07:29:17 | - | 39,060 |
07.10.24 07:29:14 | - | 39,070 |
07.10.24 07:29:08 | - | 39,060 |
07.10.24 07:29:07 | - | 39,060 |
07.10.24 07:29:05 | - | 39,060 |
07.10.24 07:28:59 | - | 39,070 |
07.10.24 07:28:58 | - | 39,080 |
07.10.24 07:28:56 | - | 39,070 |
07.10.24 07:28:55 | - | 39,080 |
07.10.24 07:28:54 | - | 39,070 |
07.10.24 07:28:53 | - | 39,080 |
07.10.24 07:28:52 | - | 39,070 |
07.10.24 07:28:46 | - | 39,080 |
07.10.24 07:28:41 | - | 39,090 |