TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:34 | - | 151,150 |
23.09.24 14:04:57 | - | 151,100 |
23.09.24 14:01:57 | - | 151,100 |
23.09.24 14:01:19 | - | 151,200 |
23.09.24 14:01:10 | - | 151,200 |
23.09.24 14:01:05 | - | 151,200 |
23.09.24 13:59:15 | - | 151,150 |
23.09.24 13:57:06 | - | 151,100 |
23.09.24 13:56:28 | - | 151,100 |
23.09.24 13:56:23 | - | 151,050 |
23.09.24 13:56:16 | - | 151,100 |
23.09.24 13:55:24 | - | 151,050 |
23.09.24 13:53:56 | - | 151,100 |
23.09.24 13:53:53 | - | 151,050 |
23.09.24 13:53:28 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:58 | - | 151,100 |
23.09.24 13:52:55 | - | 151,150 |
23.09.24 13:51:16 | - | 151,100 |
23.09.24 13:51:04 | - | 151,150 |
23.09.24 13:51:01 | - | 151,100 |
23.09.24 13:49:04 | - | 151,150 |
23.09.24 13:48:31 | - | 151,100 |
23.09.24 13:48:16 | - | 151,150 |
23.09.24 13:47:06 | - | 151,150 |
23.09.24 13:47:04 | - | 151,150 |
23.09.24 13:45:42 | - | 151,150 |
23.09.24 13:44:56 | - | 151,100 |
23.09.24 13:41:56 | - | 151,100 |
23.09.24 13:38:55 | - | 151,100 |
23.09.24 13:36:45 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:13 | - | 151,100 |
23.09.24 13:35:20 | - | 151,150 |
23.09.24 13:35:14 | - | 151,150 |
23.09.24 13:33:49 | - | 151,200 |
23.09.24 13:33:20 | - | 151,150 |
23.09.24 13:32:26 | - | 151,200 |
23.09.24 13:30:54 | - | 151,150 |
23.09.24 13:30:37 | - | 151,150 |
23.09.24 13:30:30 | - | 151,100 |
23.09.24 13:29:09 | - | 151,150 |
23.09.24 13:27:49 | - | 151,150 |
23.09.24 13:26:14 | - | 151,200 |
23.09.24 13:24:24 | - | 151,200 |
23.09.24 13:22:24 | - | 151,200 |
23.09.24 13:22:19 | - | 151,200 |