TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:51 | - | 151,400 |
23.09.24 12:32:48 | - | 151,450 |
23.09.24 12:31:04 | - | 151,500 |
23.09.24 12:30:18 | - | 151,500 |
23.09.24 12:30:06 | - | 151,500 |
23.09.24 12:29:04 | - | 151,500 |
23.09.24 12:26:34 | - | 151,450 |
23.09.24 12:25:57 | - | 151,450 |
23.09.24 12:25:02 | - | 151,450 |
23.09.24 12:22:02 | - | 151,450 |
23.09.24 12:22:01 | - | 151,450 |
23.09.24 12:21:53 | - | 151,400 |
23.09.24 12:21:35 | - | 151,450 |
23.09.24 12:20:40 | - | 151,400 |
23.09.24 12:17:39 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:07 | - | 151,450 |
23.09.24 12:17:03 | - | 151,400 |
23.09.24 12:16:45 | - | 151,450 |
23.09.24 12:15:25 | - | 151,400 |
23.09.24 12:13:55 | - | 151,450 |
23.09.24 12:12:33 | - | 151,400 |
23.09.24 12:12:22 | - | 151,350 |
23.09.24 12:12:02 | - | 151,400 |
23.09.24 12:11:43 | - | 151,350 |
23.09.24 12:11:21 | - | 151,400 |
23.09.24 12:09:50 | - | 151,350 |
23.09.24 12:08:43 | - | 151,400 |
23.09.24 12:08:28 | - | 151,350 |
23.09.24 12:07:54 | - | 151,400 |
23.09.24 12:07:43 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:37 | - | 151,400 |
23.09.24 12:06:55 | - | 151,350 |
23.09.24 12:05:38 | - | 151,350 |
23.09.24 12:05:28 | - | 151,300 |
23.09.24 12:05:16 | - | 151,350 |
23.09.24 12:04:10 | - | 151,300 |
23.09.24 12:01:09 | - | 151,300 |
23.09.24 12:00:28 | - | 151,250 |
23.09.24 12:00:21 | - | 151,250 |
23.09.24 12:00:01 | - | 151,250 |
23.09.24 11:57:01 | - | 151,250 |
23.09.24 11:54:12 | - | 151,300 |
23.09.24 11:51:11 | - | 151,300 |
23.09.24 11:49:08 | - | 151,250 |
23.09.24 11:46:08 | - | 151,250 |