TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:38 | - | 151,300 |
23.09.24 13:16:51 | - | 151,250 |
23.09.24 13:16:37 | - | 151,300 |
23.09.24 13:15:48 | - | 151,300 |
23.09.24 13:13:18 | - | 151,350 |
23.09.24 13:13:17 | - | 151,300 |
23.09.24 13:13:08 | - | 151,300 |
23.09.24 13:11:15 | - | 151,300 |
23.09.24 13:10:34 | - | 151,350 |
23.09.24 13:07:33 | - | 151,350 |
23.09.24 13:07:25 | - | 151,300 |
23.09.24 13:06:46 | - | 151,350 |
23.09.24 13:06:20 | - | 151,300 |
23.09.24 13:04:16 | - | 151,350 |
23.09.24 13:04:03 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:18 | - | 151,400 |
23.09.24 13:02:13 | - | 151,400 |
23.09.24 13:00:17 | - | 151,450 |
23.09.24 12:59:56 | - | 151,400 |
23.09.24 12:58:44 | - | 151,450 |
23.09.24 12:55:44 | - | 151,450 |
23.09.24 12:55:34 | - | 151,450 |
23.09.24 12:55:01 | - | 151,450 |
23.09.24 12:54:51 | - | 151,500 |
23.09.24 12:51:51 | - | 151,500 |
23.09.24 12:51:44 | - | 151,450 |
23.09.24 12:49:01 | - | 151,450 |
23.09.24 12:46:01 | - | 151,450 |
23.09.24 12:44:06 | - | 151,450 |
23.09.24 12:43:22 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:17 | - | 151,450 |
23.09.24 12:42:11 | - | 151,400 |
23.09.24 12:42:03 | - | 151,450 |
23.09.24 12:42:02 | - | 151,400 |
23.09.24 12:41:58 | - | 151,450 |
23.09.24 12:41:18 | - | 151,500 |
23.09.24 12:40:41 | - | 151,450 |
23.09.24 12:40:13 | - | 151,450 |
23.09.24 12:39:14 | - | 151,400 |
23.09.24 12:38:19 | - | 151,450 |
23.09.24 12:37:16 | - | 151,450 |
23.09.24 12:35:51 | - | 151,400 |
23.09.24 12:32:51 | - | 151,400 |
23.09.24 12:32:48 | - | 151,450 |
23.09.24 12:31:04 | - | 151,500 |