TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:11 | - | 151,100 |
23.09.24 14:53:02 | - | 151,050 |
23.09.24 14:52:31 | - | 151,100 |
23.09.24 14:52:06 | - | 151,050 |
23.09.24 14:51:29 | - | 151,100 |
23.09.24 14:50:35 | - | 151,100 |
23.09.24 14:50:23 | - | 151,150 |
23.09.24 14:49:26 | - | 151,100 |
23.09.24 14:48:00 | - | 151,150 |
23.09.24 14:46:05 | - | 151,100 |
23.09.24 14:44:12 | - | 151,150 |
23.09.24 14:44:02 | - | 151,100 |
23.09.24 14:43:31 | - | 151,150 |
23.09.24 14:40:59 | - | 151,100 |
23.09.24 14:40:06 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:03 | - | 151,150 |
23.09.24 14:39:09 | - | 151,200 |
23.09.24 14:38:38 | - | 151,150 |
23.09.24 14:38:24 | - | 151,200 |
23.09.24 14:35:24 | - | 151,200 |
23.09.24 14:34:19 | - | 151,150 |
23.09.24 14:31:19 | - | 151,150 |
23.09.24 14:30:38 | - | 151,200 |
23.09.24 14:28:11 | - | 151,250 |
23.09.24 14:27:40 | - | 151,200 |
23.09.24 14:26:45 | - | 151,250 |
23.09.24 14:26:06 | - | 151,200 |
23.09.24 14:24:18 | - | 151,250 |
23.09.24 14:23:04 | - | 151,200 |
23.09.24 14:22:34 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:33 | - | 151,200 |
23.09.24 14:19:25 | - | 151,150 |
23.09.24 14:18:21 | - | 151,150 |
23.09.24 14:18:13 | - | 151,100 |
23.09.24 14:17:32 | - | 151,150 |
23.09.24 14:17:16 | - | 151,150 |
23.09.24 14:16:07 | - | 151,150 |
23.09.24 14:15:29 | - | 151,150 |
23.09.24 14:13:28 | - | 151,100 |
23.09.24 14:13:21 | - | 151,100 |
23.09.24 14:11:49 | - | 151,100 |
23.09.24 14:10:10 | - | 151,150 |
23.09.24 14:08:37 | - | 151,200 |
23.09.24 14:05:37 | - | 151,200 |
23.09.24 14:05:34 | - | 151,150 |