TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:16 | - | 151,750 |
23.09.24 15:49:14 | - | 151,650 |
23.09.24 15:49:08 | - | 151,700 |
23.09.24 15:47:59 | - | 151,650 |
23.09.24 15:46:21 | - | 151,700 |
23.09.24 15:46:08 | - | 151,300 |
23.09.24 15:46:06 | - | 151,350 |
23.09.24 15:45:58 | - | 151,350 |
23.09.24 15:45:53 | - | 151,350 |
23.09.24 15:45:26 | - | 151,400 |
23.09.24 15:45:25 | - | 151,400 |
23.09.24 15:45:20 | - | 151,400 |
23.09.24 15:45:18 | - | 151,450 |
23.09.24 15:45:16 | - | 151,400 |
23.09.24 15:45:06 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:03 | - | 151,500 |
23.09.24 15:43:55 | - | 151,450 |
23.09.24 15:43:52 | - | 151,400 |
23.09.24 15:43:45 | - | 151,450 |
23.09.24 15:43:44 | - | 151,400 |
23.09.24 15:43:07 | - | 151,450 |
23.09.24 15:43:05 | - | 151,400 |
23.09.24 15:42:47 | - | 151,450 |
23.09.24 15:42:36 | - | 151,400 |
23.09.24 15:42:16 | - | 151,450 |
23.09.24 15:42:14 | - | 151,450 |
23.09.24 15:42:08 | - | 151,500 |
23.09.24 15:40:51 | - | 151,450 |
23.09.24 15:40:37 | - | 151,450 |
23.09.24 15:40:36 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:31 | - | 151,450 |
23.09.24 15:40:21 | - | 151,500 |
23.09.24 15:40:07 | - | 151,450 |
23.09.24 15:40:05 | - | 151,450 |
23.09.24 15:40:03 | - | 151,450 |
23.09.24 15:39:59 | - | 151,450 |
23.09.24 15:39:57 | - | 151,450 |
23.09.24 15:39:49 | - | 151,450 |
23.09.24 15:39:12 | - | 150,950 |
23.09.24 15:39:11 | - | 150,150 |
23.09.24 15:38:03 | - | 150,950 |
23.09.24 15:36:05 | - | 150,900 |
23.09.24 15:35:48 | - | 150,850 |
23.09.24 15:35:08 | - | 150,850 |
23.09.24 15:35:05 | - | 150,850 |