TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:48 | - | 150,850 |
23.09.24 15:35:08 | - | 150,850 |
23.09.24 15:35:05 | - | 150,850 |
23.09.24 15:33:10 | - | 150,850 |
23.09.24 15:33:08 | - | 150,850 |
23.09.24 15:31:15 | - | 150,900 |
23.09.24 15:31:10 | - | 150,850 |
23.09.24 15:30:04 | - | 150,850 |
23.09.24 15:27:03 | - | 150,850 |
23.09.24 15:26:17 | - | 150,900 |
23.09.24 15:26:03 | - | 150,850 |
23.09.24 15:25:46 | - | 150,900 |
23.09.24 15:24:25 | - | 150,850 |
23.09.24 15:24:23 | - | 150,850 |
23.09.24 15:24:03 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:38 | - | 150,900 |
23.09.24 15:21:59 | - | 150,950 |
23.09.24 15:21:17 | - | 150,900 |
23.09.24 15:20:12 | - | 150,900 |
23.09.24 15:18:03 | - | 150,900 |
23.09.24 15:18:02 | - | 150,950 |
23.09.24 15:17:59 | - | 150,950 |
23.09.24 15:14:58 | - | 150,950 |
23.09.24 15:14:42 | - | 151,000 |
23.09.24 15:14:40 | - | 150,950 |
23.09.24 15:14:11 | - | 150,900 |
23.09.24 15:11:45 | - | 150,950 |
23.09.24 15:11:11 | - | 150,950 |
23.09.24 15:11:10 | - | 151,000 |
23.09.24 15:09:42 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:27 | - | 151,050 |
23.09.24 15:08:05 | - | 151,100 |
23.09.24 15:07:41 | - | 151,050 |
23.09.24 15:07:35 | - | 151,100 |
23.09.24 15:06:55 | - | 151,050 |
23.09.24 15:04:36 | - | 151,050 |
23.09.24 15:04:23 | - | 151,050 |
23.09.24 15:03:52 | - | 151,100 |
23.09.24 15:03:50 | - | 151,100 |
23.09.24 15:01:58 | - | 151,100 |
23.09.24 15:01:31 | - | 151,150 |
23.09.24 15:00:31 | - | 151,100 |
23.09.24 14:59:44 | - | 151,150 |
23.09.24 14:59:42 | - | 151,100 |
23.09.24 14:58:36 | - | 151,050 |