TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:03 | - | 151,100 |
23.09.24 11:19:48 | - | 151,050 |
23.09.24 11:19:24 | - | 151,100 |
23.09.24 11:19:19 | - | 151,050 |
23.09.24 11:19:12 | - | 151,100 |
23.09.24 11:19:04 | - | 151,050 |
23.09.24 11:18:53 | - | 151,100 |
23.09.24 11:18:45 | - | 151,050 |
23.09.24 11:18:37 | - | 151,100 |
23.09.24 11:18:26 | - | 151,200 |
23.09.24 11:18:20 | - | 151,150 |
23.09.24 11:18:13 | - | 151,200 |
23.09.24 11:15:26 | - | 151,200 |
23.09.24 11:13:42 | - | 151,250 |
23.09.24 11:13:35 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:24 | - | 151,300 |
23.09.24 11:12:03 | - | 151,850 |
23.09.24 11:09:52 | - | 151,850 |
23.09.24 11:08:41 | - | 151,850 |
23.09.24 11:06:21 | - | 151,850 |
23.09.24 11:03:40 | - | 151,900 |
23.09.24 11:03:33 | - | 151,850 |
23.09.24 11:03:27 | - | 151,900 |
23.09.24 11:03:24 | - | 151,850 |
23.09.24 11:03:23 | - | 151,900 |
23.09.24 11:02:09 | - | 151,950 |
23.09.24 11:00:26 | - | 151,950 |
23.09.24 11:00:16 | - | 152,000 |
23.09.24 10:57:41 | - | 151,950 |
23.09.24 10:56:56 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:42 | - | 151,900 |
23.09.24 10:55:40 | - | 151,850 |
23.09.24 10:55:17 | - | 151,850 |
23.09.24 10:55:09 | - | 151,850 |
23.09.24 10:55:06 | - | 151,900 |
23.09.24 10:54:58 | - | 151,950 |
23.09.24 10:53:48 | - | 151,950 |
23.09.24 10:53:09 | - | 151,950 |
23.09.24 10:52:57 | - | 151,900 |
23.09.24 10:52:12 | - | 151,900 |
23.09.24 10:52:06 | - | 151,850 |
23.09.24 10:52:05 | - | 151,900 |
23.09.24 10:51:02 | - | 151,950 |
23.09.24 10:50:56 | - | 151,950 |
23.09.24 10:47:55 | - | 151,950 |