TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:21 | - | 153,200 |
23.09.24 17:16:05 | - | 153,100 |
23.09.24 17:15:59 | - | 153,050 |
23.09.24 17:15:54 | - | 153,050 |
23.09.24 17:15:46 | - | 153,100 |
23.09.24 17:15:42 | - | 153,050 |
23.09.24 17:15:36 | - | 153,050 |
23.09.24 17:15:33 | - | 153,050 |
23.09.24 17:15:10 | - | 153,050 |
23.09.24 17:14:46 | - | 153,050 |
23.09.24 17:11:46 | - | 153,050 |
23.09.24 17:11:44 | - | 153,100 |
23.09.24 17:10:25 | - | 153,150 |
23.09.24 17:10:15 | - | 153,150 |
23.09.24 17:09:48 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:06 | - | 153,150 |
23.09.24 17:06:54 | - | 153,200 |
23.09.24 17:06:46 | - | 153,150 |
23.09.24 17:06:34 | - | 153,200 |
23.09.24 17:05:14 | - | 153,200 |
23.09.24 17:05:10 | - | 153,200 |
23.09.24 17:05:04 | - | 153,200 |
23.09.24 17:05:01 | - | 153,200 |
23.09.24 17:02:52 | - | 153,200 |
23.09.24 17:01:44 | - | 153,200 |
23.09.24 17:00:10 | - | 153,200 |
23.09.24 16:59:01 | - | 153,150 |
23.09.24 16:58:43 | - | 153,200 |
23.09.24 16:58:32 | - | 153,200 |
23.09.24 16:57:33 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:06 | - | 153,150 |
23.09.24 16:54:55 | - | 153,150 |
23.09.24 16:52:55 | - | 153,150 |
23.09.24 16:52:53 | - | 153,200 |
23.09.24 16:51:03 | - | 153,150 |
23.09.24 16:50:51 | - | 153,150 |
23.09.24 16:50:41 | - | 153,100 |
23.09.24 16:50:05 | - | 153,150 |
23.09.24 16:49:43 | - | 153,100 |
23.09.24 16:49:02 | - | 153,150 |
23.09.24 16:46:02 | - | 153,150 |
23.09.24 16:45:51 | - | 153,100 |
23.09.24 16:45:15 | - | 153,150 |
23.09.24 16:44:19 | - | 153,050 |
23.09.24 16:43:44 | - | 153,000 |