TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:02 | - | 153,150 |
23.09.24 16:45:51 | - | 153,100 |
23.09.24 16:45:15 | - | 153,150 |
23.09.24 16:44:19 | - | 153,050 |
23.09.24 16:43:44 | - | 153,000 |
23.09.24 16:43:10 | - | 153,050 |
23.09.24 16:42:56 | - | 153,000 |
23.09.24 16:42:49 | - | 153,050 |
23.09.24 16:42:43 | - | 153,000 |
23.09.24 16:42:18 | - | 153,050 |
23.09.24 16:42:03 | - | 153,000 |
23.09.24 16:41:43 | - | 153,050 |
23.09.24 16:41:38 | - | 153,000 |
23.09.24 16:41:31 | - | 153,050 |
23.09.24 16:39:52 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:45 | - | 153,050 |
23.09.24 16:39:36 | - | 153,000 |
23.09.24 16:39:29 | - | 153,050 |
23.09.24 16:39:13 | - | 153,000 |
23.09.24 16:36:12 | - | 153,000 |
23.09.24 16:33:12 | - | 153,000 |
23.09.24 16:33:06 | - | 152,950 |
23.09.24 16:32:31 | - | 153,000 |
23.09.24 16:32:00 | - | 152,950 |
23.09.24 16:30:53 | - | 152,950 |
23.09.24 16:30:48 | - | 153,000 |
23.09.24 16:30:35 | - | 152,950 |
23.09.24 16:30:33 | - | 153,000 |
23.09.24 16:29:56 | - | 152,950 |
23.09.24 16:29:51 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:49 | - | 152,950 |
23.09.24 16:28:50 | - | 152,950 |
23.09.24 16:28:37 | - | 152,900 |
23.09.24 16:27:24 | - | 152,900 |
23.09.24 16:27:18 | - | 152,900 |
23.09.24 16:27:15 | - | 152,950 |
23.09.24 16:27:10 | - | 152,900 |
23.09.24 16:24:25 | - | 152,950 |
23.09.24 16:24:05 | - | 152,850 |
23.09.24 16:21:05 | - | 152,850 |
23.09.24 16:21:01 | - | 152,800 |
23.09.24 16:18:26 | - | 152,800 |
23.09.24 16:15:26 | - | 152,800 |
23.09.24 16:15:10 | - | 152,750 |
23.09.24 16:14:33 | - | 152,800 |