TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:13 | - | 153,300 |
23.09.24 17:47:58 | - | 153,200 |
23.09.24 17:47:36 | - | 153,150 |
23.09.24 17:47:31 | - | 153,150 |
23.09.24 17:44:30 | - | 153,150 |
23.09.24 17:44:02 | - | 153,100 |
23.09.24 17:43:13 | - | 153,050 |
23.09.24 17:43:04 | - | 153,100 |
23.09.24 17:42:42 | - | 153,050 |
23.09.24 17:41:09 | - | 153,050 |
23.09.24 17:41:01 | - | 153,050 |
23.09.24 17:39:53 | - | 153,050 |
23.09.24 17:39:39 | - | 153,100 |
23.09.24 17:36:43 | - | 153,050 |
23.09.24 17:33:42 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:25 | - | 153,000 |
23.09.24 17:32:35 | - | 153,050 |
23.09.24 17:32:05 | - | 153,000 |
23.09.24 17:31:08 | - | 153,050 |
23.09.24 17:30:23 | - | 153,000 |
23.09.24 17:29:14 | - | 153,050 |
23.09.24 17:28:35 | - | 153,000 |
23.09.24 17:26:51 | - | 153,050 |
23.09.24 17:23:51 | - | 153,050 |
23.09.24 17:23:47 | - | 153,100 |
23.09.24 17:23:33 | - | 153,050 |
23.09.24 17:23:12 | - | 153,100 |
23.09.24 17:23:08 | - | 153,150 |
23.09.24 17:22:10 | - | 153,200 |
23.09.24 17:22:09 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:05 | - | 153,200 |
23.09.24 17:21:31 | - | 153,150 |
23.09.24 17:21:25 | - | 153,200 |
23.09.24 17:21:10 | - | 153,150 |
23.09.24 17:20:43 | - | 153,150 |
23.09.24 17:20:42 | - | 153,150 |
23.09.24 17:20:22 | - | 152,200 |
23.09.24 17:20:20 | - | 153,150 |
23.09.24 17:19:17 | - | 153,200 |
23.09.24 17:18:56 | - | 152,200 |
23.09.24 17:18:55 | - | 153,150 |
23.09.24 17:17:21 | - | 153,200 |
23.09.24 17:16:05 | - | 153,100 |
23.09.24 17:15:59 | - | 153,050 |
23.09.24 17:15:54 | - | 153,050 |