TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:33 | - | 153,050 |
23.09.24 17:23:12 | - | 153,100 |
23.09.24 17:23:08 | - | 153,150 |
23.09.24 17:22:10 | - | 153,200 |
23.09.24 17:22:09 | - | 153,150 |
23.09.24 17:22:05 | - | 153,200 |
23.09.24 17:21:31 | - | 153,150 |
23.09.24 17:21:25 | - | 153,200 |
23.09.24 17:21:10 | - | 153,150 |
23.09.24 17:20:43 | - | 153,150 |
23.09.24 17:20:42 | - | 153,150 |
23.09.24 17:20:22 | - | 152,200 |
23.09.24 17:20:20 | - | 153,150 |
23.09.24 17:19:17 | - | 153,200 |
23.09.24 17:18:56 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:55 | - | 153,150 |
23.09.24 17:17:21 | - | 153,200 |
23.09.24 17:16:05 | - | 153,100 |
23.09.24 17:15:59 | - | 153,050 |
23.09.24 17:15:54 | - | 153,050 |
23.09.24 17:15:46 | - | 153,100 |
23.09.24 17:15:42 | - | 153,050 |
23.09.24 17:15:36 | - | 153,050 |
23.09.24 17:15:33 | - | 153,050 |
23.09.24 17:15:10 | - | 153,050 |
23.09.24 17:14:46 | - | 153,050 |
23.09.24 17:11:46 | - | 153,050 |
23.09.24 17:11:44 | - | 153,100 |
23.09.24 17:10:25 | - | 153,150 |
23.09.24 17:10:15 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:48 | - | 153,150 |
23.09.24 17:08:06 | - | 153,150 |
23.09.24 17:06:54 | - | 153,200 |
23.09.24 17:06:46 | - | 153,150 |
23.09.24 17:06:34 | - | 153,200 |
23.09.24 17:05:14 | - | 153,200 |
23.09.24 17:05:10 | - | 153,200 |
23.09.24 17:05:04 | - | 153,200 |
23.09.24 17:05:01 | - | 153,200 |
23.09.24 17:02:52 | - | 153,200 |
23.09.24 17:01:44 | - | 153,200 |
23.09.24 17:00:10 | - | 153,200 |
23.09.24 16:59:01 | - | 153,150 |
23.09.24 16:58:43 | - | 153,200 |
23.09.24 16:58:32 | - | 153,200 |