TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:35 | - | 153,450 |
23.09.24 18:03:14 | - | 153,500 |
23.09.24 18:00:14 | - | 153,500 |
23.09.24 18:00:12 | - | 153,450 |
23.09.24 17:59:38 | - | 153,450 |
23.09.24 17:56:37 | - | 153,450 |
23.09.24 17:56:33 | - | 153,350 |
23.09.24 17:56:17 | - | 153,350 |
23.09.24 17:55:42 | - | 153,300 |
23.09.24 17:55:32 | - | 153,350 |
23.09.24 17:54:38 | - | 153,300 |
23.09.24 17:53:06 | - | 153,300 |
23.09.24 17:52:40 | - | 153,300 |
23.09.24 17:50:44 | - | 153,300 |
23.09.24 17:50:17 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:16 | - | 153,300 |
23.09.24 17:50:02 | - | 153,250 |
23.09.24 17:49:41 | - | 153,300 |
23.09.24 17:49:26 | - | 153,250 |
23.09.24 17:49:13 | - | 153,300 |
23.09.24 17:47:58 | - | 153,200 |
23.09.24 17:47:36 | - | 153,150 |
23.09.24 17:47:31 | - | 153,150 |
23.09.24 17:44:30 | - | 153,150 |
23.09.24 17:44:02 | - | 153,100 |
23.09.24 17:43:13 | - | 153,050 |
23.09.24 17:43:04 | - | 153,100 |
23.09.24 17:42:42 | - | 153,050 |
23.09.24 17:41:09 | - | 153,050 |
23.09.24 17:41:01 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:53 | - | 153,050 |
23.09.24 17:39:39 | - | 153,100 |
23.09.24 17:36:43 | - | 153,050 |
23.09.24 17:33:42 | - | 153,050 |
23.09.24 17:33:25 | - | 153,000 |
23.09.24 17:32:35 | - | 153,050 |
23.09.24 17:32:05 | - | 153,000 |
23.09.24 17:31:08 | - | 153,050 |
23.09.24 17:30:23 | - | 153,000 |
23.09.24 17:29:14 | - | 153,050 |
23.09.24 17:28:35 | - | 153,000 |
23.09.24 17:26:51 | - | 153,050 |
23.09.24 17:23:51 | - | 153,050 |
23.09.24 17:23:47 | - | 153,100 |
23.09.24 17:23:33 | - | 153,050 |