TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:18 | - | 145,050 |
19.09.24 07:52:17 | - | 145,050 |
19.09.24 07:52:08 | - | 145,050 |
19.09.24 07:52:06 | - | 145,000 |
19.09.24 07:52:05 | - | 145,000 |
19.09.24 07:52:02 | - | 144,950 |
19.09.24 07:52:01 | - | 144,900 |
19.09.24 07:52:00 | - | 144,950 |
19.09.24 07:51:53 | - | 144,900 |
19.09.24 07:51:43 | - | 144,850 |
19.09.24 07:51:42 | - | 144,800 |
19.09.24 07:51:41 | - | 144,800 |
19.09.24 07:51:39 | - | 144,800 |
19.09.24 07:51:35 | - | 144,850 |
19.09.24 07:51:34 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:32 | - | 144,850 |
19.09.24 07:51:31 | - | 144,800 |
19.09.24 07:51:30 | - | 144,750 |
19.09.24 07:51:25 | - | 144,800 |
19.09.24 07:51:24 | - | 144,750 |
19.09.24 07:51:23 | - | 144,700 |
19.09.24 07:51:22 | - | 144,750 |
19.09.24 07:51:20 | - | 144,700 |
19.09.24 07:51:19 | - | 144,650 |
19.09.24 07:51:17 | - | 144,650 |
19.09.24 07:51:14 | - | 144,700 |
19.09.24 07:51:13 | - | 144,750 |
19.09.24 07:51:12 | - | 144,750 |
19.09.24 07:51:06 | - | 144,800 |
19.09.24 07:51:05 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:03 | - | 144,800 |
19.09.24 07:51:00 | - | 144,850 |
19.09.24 07:50:54 | - | 144,800 |
19.09.24 07:50:46 | - | 144,850 |
19.09.24 07:50:43 | - | 144,800 |
19.09.24 07:50:30 | - | 144,850 |
19.09.24 07:50:26 | - | 144,800 |
19.09.24 07:50:25 | - | 144,850 |
19.09.24 07:50:23 | - | 144,800 |
19.09.24 07:50:22 | - | 144,800 |
19.09.24 07:50:21 | - | 144,800 |
19.09.24 07:50:17 | - | 144,800 |
19.09.24 07:50:16 | - | 144,750 |
19.09.24 07:50:14 | - | 144,800 |
19.09.24 07:50:13 | - | 144,750 |