TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:27 | - | 144,050 |
19.09.24 08:00:19 | - | 144,000 |
19.09.24 08:00:06 | - | 144,050 |
19.09.24 08:00:05 | - | 144,000 |
19.09.24 08:00:02 | - | 144,000 |
19.09.24 08:00:02 | - | 144,250 |
19.09.24 07:59:58 | - | 144,900 |
19.09.24 07:59:56 | - | 145,000 |
19.09.24 07:59:54 | - | 144,950 |
19.09.24 07:59:53 | - | 144,850 |
19.09.24 07:59:51 | - | 144,950 |
19.09.24 07:59:50 | - | 144,900 |
19.09.24 07:59:49 | - | 144,850 |
19.09.24 07:59:47 | - | 144,800 |
19.09.24 07:59:44 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:43 | - | 144,800 |
19.09.24 07:59:42 | - | 144,750 |
19.09.24 07:59:41 | - | 144,800 |
19.09.24 07:59:36 | - | 144,750 |
19.09.24 07:59:34 | - | 144,750 |
19.09.24 07:59:27 | - | 144,750 |
19.09.24 07:59:22 | - | 144,700 |
19.09.24 07:59:21 | - | 144,750 |
19.09.24 07:59:18 | - | 144,700 |
19.09.24 07:59:13 | - | 144,750 |
19.09.24 07:59:12 | - | 144,800 |
19.09.24 07:59:08 | - | 144,850 |
19.09.24 07:59:06 | - | 144,900 |
19.09.24 07:59:05 | - | 144,850 |
19.09.24 07:59:04 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:03 | - | 144,800 |
19.09.24 07:59:02 | - | 144,850 |
19.09.24 07:59:01 | - | 144,900 |
19.09.24 07:58:56 | - | 144,850 |
19.09.24 07:58:55 | - | 144,850 |
19.09.24 07:58:54 | - | 144,850 |
19.09.24 07:58:48 | - | 144,900 |
19.09.24 07:58:47 | - | 144,900 |
19.09.24 07:58:36 | - | 144,950 |
19.09.24 07:58:35 | - | 144,900 |
19.09.24 07:58:24 | - | 144,950 |
19.09.24 07:58:21 | - | 145,000 |
19.09.24 07:58:18 | - | 145,050 |
19.09.24 07:58:16 | - | 145,050 |
19.09.24 07:58:13 | - | 145,050 |