TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:37 | - | 145,000 |
19.09.24 07:54:36 | - | 145,000 |
19.09.24 07:54:33 | - | 145,000 |
19.09.24 07:54:32 | - | 145,050 |
19.09.24 07:54:30 | - | 145,000 |
19.09.24 07:54:28 | - | 145,000 |
19.09.24 07:54:27 | - | 145,000 |
19.09.24 07:54:22 | - | 144,950 |
19.09.24 07:54:16 | - | 145,000 |
19.09.24 07:54:15 | - | 145,050 |
19.09.24 07:54:14 | - | 145,000 |
19.09.24 07:53:59 | - | 145,050 |
19.09.24 07:53:58 | - | 145,050 |
19.09.24 07:53:56 | - | 145,100 |
19.09.24 07:53:55 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:51 | - | 145,050 |
19.09.24 07:53:49 | - | 145,100 |
19.09.24 07:53:48 | - | 145,050 |
19.09.24 07:53:41 | - | 145,100 |
19.09.24 07:53:33 | - | 145,150 |
19.09.24 07:53:33 | - | 145,150 |
19.09.24 07:53:31 | - | 145,100 |
19.09.24 07:53:30 | - | 145,150 |
19.09.24 07:53:28 | - | 145,100 |
19.09.24 07:53:20 | - | 145,150 |
19.09.24 07:53:19 | - | 145,100 |
19.09.24 07:53:16 | - | 145,150 |
19.09.24 07:53:13 | - | 145,100 |
19.09.24 07:53:12 | - | 145,150 |
19.09.24 07:53:09 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:08 | - | 145,100 |
19.09.24 07:53:00 | - | 145,050 |
19.09.24 07:52:55 | - | 145,000 |
19.09.24 07:52:52 | - | 144,950 |
19.09.24 07:52:49 | - | 144,950 |
19.09.24 07:52:48 | - | 144,900 |
19.09.24 07:52:40 | - | 144,950 |
19.09.24 07:52:32 | - | 145,000 |
19.09.24 07:52:31 | - | 145,050 |
19.09.24 07:52:30 | - | 145,050 |
19.09.24 07:52:26 | - | 145,000 |
19.09.24 07:52:25 | - | 145,050 |
19.09.24 07:52:24 | - | 145,050 |
19.09.24 07:52:20 | - | 145,050 |
19.09.24 07:52:19 | - | 145,050 |