TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:06 | - | 144,800 |
19.09.24 07:50:03 | - | 144,850 |
19.09.24 07:50:01 | - | 144,850 |
19.09.24 07:49:53 | - | 144,850 |
19.09.24 07:49:38 | - | 144,900 |
19.09.24 07:49:37 | - | 144,850 |
19.09.24 07:49:36 | - | 144,900 |
19.09.24 07:49:35 | - | 144,850 |
19.09.24 07:49:34 | - | 144,850 |
19.09.24 07:49:33 | - | 144,900 |
19.09.24 07:49:19 | - | 144,950 |
19.09.24 07:49:11 | - | 145,000 |
19.09.24 07:49:10 | - | 145,050 |
19.09.24 07:49:09 | - | 145,000 |
19.09.24 07:49:07 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:05 | - | 145,050 |
19.09.24 07:49:04 | - | 145,000 |
19.09.24 07:49:01 | - | 145,050 |
19.09.24 07:48:58 | - | 145,000 |
19.09.24 07:48:57 | - | 145,050 |
19.09.24 07:48:55 | - | 145,100 |
19.09.24 07:48:50 | - | 145,050 |
19.09.24 07:48:49 | - | 145,000 |
19.09.24 07:48:32 | - | 145,050 |
19.09.24 07:48:31 | - | 145,100 |
19.09.24 07:48:23 | - | 145,050 |
19.09.24 07:48:21 | - | 145,000 |
19.09.24 07:48:16 | - | 145,050 |
19.09.24 07:48:15 | - | 145,000 |
19.09.24 07:48:00 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:58 | - | 145,000 |
19.09.24 07:47:57 | - | 145,000 |
19.09.24 07:47:56 | - | 145,000 |
19.09.24 07:47:51 | - | 145,000 |
19.09.24 07:47:50 | - | 145,050 |
19.09.24 07:47:49 | - | 145,000 |
19.09.24 07:47:48 | - | 145,000 |
19.09.24 07:47:42 | - | 145,000 |
19.09.24 07:47:40 | - | 145,000 |
19.09.24 07:47:39 | - | 145,000 |
19.09.24 07:47:36 | - | 145,000 |
19.09.24 07:47:34 | - | 145,050 |
19.09.24 07:47:33 | - | 145,000 |
19.09.24 07:47:32 | - | 145,050 |
19.09.24 07:47:31 | - | 145,050 |