TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:58 | - | 145,000 |
19.09.24 07:47:57 | - | 145,000 |
19.09.24 07:47:56 | - | 145,000 |
19.09.24 07:47:51 | - | 145,000 |
19.09.24 07:47:50 | - | 145,050 |
19.09.24 07:47:49 | - | 145,000 |
19.09.24 07:47:48 | - | 145,000 |
19.09.24 07:47:42 | - | 145,000 |
19.09.24 07:47:40 | - | 145,000 |
19.09.24 07:47:39 | - | 145,000 |
19.09.24 07:47:36 | - | 145,000 |
19.09.24 07:47:34 | - | 145,050 |
19.09.24 07:47:33 | - | 145,000 |
19.09.24 07:47:32 | - | 145,050 |
19.09.24 07:47:31 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:29 | - | 145,050 |
19.09.24 07:47:28 | - | 145,000 |
19.09.24 07:47:26 | - | 145,050 |
19.09.24 07:47:22 | - | 145,100 |
19.09.24 07:47:21 | - | 145,050 |
19.09.24 07:47:20 | - | 145,050 |
19.09.24 07:47:19 | - | 145,100 |
19.09.24 07:47:13 | - | 145,100 |
19.09.24 07:47:07 | - | 145,150 |
19.09.24 07:47:04 | - | 145,100 |
19.09.24 07:46:53 | - | 145,150 |
19.09.24 07:46:46 | - | 145,150 |
19.09.24 07:46:42 | - | 145,200 |
19.09.24 07:46:41 | - | 145,150 |
19.09.24 07:46:40 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:38 | - | 145,150 |
19.09.24 07:46:36 | - | 145,250 |
19.09.24 07:46:34 | - | 145,200 |
19.09.24 07:46:32 | - | 145,200 |
19.09.24 07:46:31 | - | 145,200 |
19.09.24 07:46:23 | - | 145,200 |
19.09.24 07:46:22 | - | 145,200 |
19.09.24 07:46:20 | - | 145,150 |
19.09.24 07:46:18 | - | 145,150 |
19.09.24 07:46:17 | - | 145,250 |
19.09.24 07:46:16 | - | 145,200 |
19.09.24 07:46:15 | - | 145,250 |
19.09.24 07:46:11 | - | 145,250 |
19.09.24 07:46:10 | - | 145,250 |
19.09.24 07:46:08 | - | 145,250 |