TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:42 | - | 144,400 |
19.09.24 08:31:25 | - | 144,350 |
19.09.24 08:31:20 | - | 144,400 |
19.09.24 08:31:16 | - | 144,350 |
19.09.24 08:31:15 | - | 144,400 |
19.09.24 08:30:27 | - | 144,350 |
19.09.24 08:27:27 | - | 144,350 |
19.09.24 08:27:01 | - | 144,350 |
19.09.24 08:26:49 | - | 144,350 |
19.09.24 08:26:14 | - | 144,350 |
19.09.24 08:25:05 | - | 144,400 |
19.09.24 08:25:04 | - | 144,350 |
19.09.24 08:24:58 | - | 144,300 |
19.09.24 08:24:56 | - | 144,250 |
19.09.24 08:23:42 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:39 | - | 144,250 |
19.09.24 08:23:38 | - | 144,300 |
19.09.24 08:23:31 | - | 144,250 |
19.09.24 08:23:29 | - | 144,300 |
19.09.24 08:21:21 | - | 144,250 |
19.09.24 08:21:04 | - | 144,250 |
19.09.24 08:20:39 | - | 144,250 |
19.09.24 08:20:15 | - | 144,300 |
19.09.24 08:20:04 | - | 144,250 |
19.09.24 08:20:02 | - | 144,300 |
19.09.24 08:17:06 | - | 144,250 |
19.09.24 08:16:44 | - | 144,250 |
19.09.24 08:16:42 | - | 144,250 |
19.09.24 08:16:09 | - | 144,250 |
19.09.24 08:16:08 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:56 | - | 144,250 |
19.09.24 08:15:53 | - | 144,250 |
19.09.24 08:15:12 | - | 144,200 |
19.09.24 08:15:11 | - | 144,250 |
19.09.24 08:15:06 | - | 144,200 |
19.09.24 08:14:43 | - | 144,300 |
19.09.24 08:14:34 | - | 144,350 |
19.09.24 08:13:50 | - | 144,350 |
19.09.24 08:13:46 | - | 144,350 |
19.09.24 08:12:01 | - | 144,350 |
19.09.24 08:11:58 | - | 144,400 |
19.09.24 08:11:57 | - | 144,350 |
19.09.24 08:11:56 | - | 144,350 |
19.09.24 08:11:49 | - | 144,400 |
19.09.24 08:11:44 | - | 144,300 |