TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:45 | - | 145,850 |
19.09.24 14:34:43 | - | 145,900 |
19.09.24 14:34:36 | - | 145,850 |
19.09.24 14:34:34 | - | 145,900 |
19.09.24 14:34:24 | - | 145,850 |
19.09.24 14:33:56 | - | 145,900 |
19.09.24 14:33:51 | - | 145,850 |
19.09.24 14:33:46 | - | 145,900 |
19.09.24 14:33:45 | - | 145,850 |
19.09.24 14:33:43 | - | 145,900 |
19.09.24 14:32:56 | - | 145,850 |
19.09.24 14:32:52 | - | 145,800 |
19.09.24 14:32:51 | - | 145,800 |
19.09.24 14:32:22 | - | 145,700 |
19.09.24 14:31:57 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:05 | - | 145,700 |
19.09.24 14:31:04 | - | 145,700 |
19.09.24 14:30:51 | - | 145,700 |
19.09.24 14:30:46 | - | 145,750 |
19.09.24 14:30:41 | - | 145,800 |
19.09.24 14:30:35 | - | 145,750 |
19.09.24 14:30:34 | - | 145,800 |
19.09.24 14:30:31 | - | 145,850 |
19.09.24 14:30:29 | - | 145,900 |
19.09.24 14:30:28 | - | 145,850 |
19.09.24 14:30:24 | - | 145,900 |
19.09.24 14:30:23 | - | 145,850 |
19.09.24 14:30:19 | - | 145,900 |
19.09.24 14:30:18 | - | 145,950 |
19.09.24 14:30:17 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:15 | - | 145,950 |
19.09.24 14:30:11 | - | 145,900 |
19.09.24 14:30:10 | - | 145,950 |
19.09.24 14:30:09 | - | 145,900 |
19.09.24 14:30:08 | - | 145,850 |
19.09.24 14:30:05 | - | 145,750 |
19.09.24 14:30:04 | - | 145,750 |
19.09.24 14:30:03 | - | 145,750 |
19.09.24 14:30:02 | - | 145,850 |
19.09.24 14:30:00 | - | 145,700 |
19.09.24 14:29:55 | - | 145,700 |
19.09.24 14:29:54 | - | 145,700 |
19.09.24 14:29:53 | - | 145,700 |
19.09.24 14:29:50 | - | 145,700 |
19.09.24 14:29:28 | - | 145,700 |