TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:25 | - | 145,700 |
19.09.24 14:29:25 | - | 145,700 |
19.09.24 14:29:08 | - | 145,700 |
19.09.24 14:28:47 | - | 145,700 |
19.09.24 14:28:08 | - | 145,650 |
19.09.24 14:28:06 | - | 145,700 |
19.09.24 14:26:48 | - | 145,650 |
19.09.24 14:26:41 | - | 145,650 |
19.09.24 14:25:44 | - | 145,650 |
19.09.24 14:25:19 | - | 145,650 |
19.09.24 14:25:15 | - | 145,700 |
19.09.24 14:23:19 | - | 145,700 |
19.09.24 14:23:05 | - | 145,750 |
19.09.24 14:22:42 | - | 145,700 |
19.09.24 14:22:33 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:10 | - | 145,700 |
19.09.24 14:22:06 | - | 145,750 |
19.09.24 14:21:31 | - | 145,800 |
19.09.24 14:21:07 | - | 145,750 |
19.09.24 14:19:18 | - | 145,800 |
19.09.24 14:18:33 | - | 145,750 |
19.09.24 14:15:32 | - | 145,750 |
19.09.24 14:15:27 | - | 145,700 |
19.09.24 14:14:01 | - | 145,750 |
19.09.24 14:11:32 | - | 145,700 |
19.09.24 14:11:22 | - | 145,650 |
19.09.24 14:08:54 | - | 145,700 |
19.09.24 14:08:19 | - | 145,650 |
19.09.24 14:06:22 | - | 145,700 |
19.09.24 14:03:22 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:16 | - | 145,650 |
19.09.24 14:03:10 | - | 145,700 |
19.09.24 14:02:59 | - | 145,650 |
19.09.24 14:02:29 | - | 145,700 |
19.09.24 14:02:24 | - | 145,650 |
19.09.24 14:02:14 | - | 145,700 |
19.09.24 14:02:08 | - | 145,650 |
19.09.24 13:59:36 | - | 145,700 |
19.09.24 13:56:36 | - | 145,700 |
19.09.24 13:53:36 | - | 145,700 |
19.09.24 13:53:27 | - | 145,650 |
19.09.24 13:53:17 | - | 145,700 |
19.09.24 13:53:16 | - | 145,650 |
19.09.24 13:51:08 | - | 145,700 |
19.09.24 13:50:40 | - | 145,700 |