TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:16 | - | 145,700 |
19.09.24 15:00:15 | - | 145,700 |
19.09.24 15:00:13 | - | 145,700 |
19.09.24 14:59:41 | - | 145,750 |
19.09.24 14:59:36 | - | 145,700 |
19.09.24 14:59:35 | - | 145,750 |
19.09.24 14:56:35 | - | 145,750 |
19.09.24 14:53:35 | - | 145,750 |
19.09.24 14:53:31 | - | 145,700 |
19.09.24 14:51:43 | - | 145,750 |
19.09.24 14:51:37 | - | 145,700 |
19.09.24 14:51:15 | - | 145,750 |
19.09.24 14:51:04 | - | 145,800 |
19.09.24 14:49:39 | - | 145,750 |
19.09.24 14:49:37 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:36 | - | 145,750 |
19.09.24 14:48:09 | - | 145,800 |
19.09.24 14:47:53 | - | 145,850 |
19.09.24 14:47:40 | - | 145,800 |
19.09.24 14:47:33 | - | 145,850 |
19.09.24 14:47:23 | - | 145,900 |
19.09.24 14:47:01 | - | 145,850 |
19.09.24 14:46:14 | - | 145,900 |
19.09.24 14:44:35 | - | 145,850 |
19.09.24 14:44:16 | - | 145,800 |
19.09.24 14:42:35 | - | 145,850 |
19.09.24 14:42:18 | - | 145,800 |
19.09.24 14:41:59 | - | 145,850 |
19.09.24 14:41:58 | - | 145,900 |
19.09.24 14:41:56 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:25 | - | 145,900 |
19.09.24 14:41:24 | - | 145,900 |
19.09.24 14:40:14 | - | 145,900 |
19.09.24 14:38:45 | - | 145,850 |
19.09.24 14:38:34 | - | 145,800 |
19.09.24 14:38:32 | - | 145,800 |
19.09.24 14:38:02 | - | 145,800 |
19.09.24 14:37:12 | - | 145,800 |
19.09.24 14:37:09 | - | 145,800 |
19.09.24 14:37:08 | - | 145,800 |
19.09.24 14:36:56 | - | 145,800 |
19.09.24 14:36:43 | - | 145,800 |
19.09.24 14:36:42 | - | 145,850 |
19.09.24 14:36:05 | - | 145,800 |
19.09.24 14:35:23 | - | 145,800 |