TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:20 | - | 146,450 |
19.09.24 15:32:17 | - | 146,450 |
19.09.24 15:32:12 | - | 146,450 |
19.09.24 15:32:11 | - | 146,450 |
19.09.24 15:32:05 | - | 146,450 |
19.09.24 15:32:00 | - | 146,500 |
19.09.24 15:31:49 | - | 146,450 |
19.09.24 15:31:40 | - | 145,850 |
19.09.24 15:31:22 | - | 145,950 |
19.09.24 15:30:57 | - | 145,900 |
19.09.24 15:30:51 | - | 145,950 |
19.09.24 15:30:44 | - | 145,950 |
19.09.24 15:30:39 | - | 145,950 |
19.09.24 15:30:25 | - | 145,900 |
19.09.24 15:30:21 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:06 | - | 145,950 |
19.09.24 15:30:02 | - | 145,200 |
19.09.24 15:29:50 | - | 145,950 |
19.09.24 15:29:44 | - | 145,900 |
19.09.24 15:28:17 | - | 145,950 |
19.09.24 15:27:42 | - | 145,900 |
19.09.24 15:27:38 | - | 145,850 |
19.09.24 15:27:32 | - | 145,900 |
19.09.24 15:27:08 | - | 145,850 |
19.09.24 15:26:54 | - | 145,900 |
19.09.24 15:25:27 | - | 145,850 |
19.09.24 15:22:26 | - | 145,850 |
19.09.24 15:22:25 | - | 145,850 |
19.09.24 15:20:29 | - | 145,850 |
19.09.24 15:19:02 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:53 | - | 145,850 |
19.09.24 15:18:16 | - | 145,800 |
19.09.24 15:18:06 | - | 145,800 |
19.09.24 15:18:01 | - | 145,800 |
19.09.24 15:17:55 | - | 145,800 |
19.09.24 15:17:51 | - | 145,800 |
19.09.24 15:17:48 | - | 145,800 |
19.09.24 15:17:25 | - | 145,800 |
19.09.24 15:17:18 | - | 145,800 |
19.09.24 15:17:10 | - | 145,800 |
19.09.24 15:17:07 | - | 145,800 |
19.09.24 15:16:52 | - | 145,800 |
19.09.24 15:16:51 | - | 145,800 |
19.09.24 15:16:35 | - | 145,800 |
19.09.24 15:16:30 | - | 145,800 |