TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:42 | - | 145,700 |
19.09.24 13:48:45 | - | 145,650 |
19.09.24 13:48:40 | - | 145,650 |
19.09.24 13:48:29 | - | 145,650 |
19.09.24 13:47:31 | - | 145,650 |
19.09.24 13:47:21 | - | 145,600 |
19.09.24 13:47:20 | - | 145,600 |
19.09.24 13:45:26 | - | 145,650 |
19.09.24 13:44:45 | - | 145,700 |
19.09.24 13:44:41 | - | 145,700 |
19.09.24 13:43:40 | - | 145,700 |
19.09.24 13:43:15 | - | 145,650 |
19.09.24 13:43:11 | - | 145,700 |
19.09.24 13:43:09 | - | 145,650 |
19.09.24 13:43:06 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:04 | - | 145,600 |
19.09.24 13:42:08 | - | 145,600 |
19.09.24 13:42:01 | - | 145,550 |
19.09.24 13:41:51 | - | 145,550 |
19.09.24 13:41:35 | - | 145,550 |
19.09.24 13:41:24 | - | 145,550 |
19.09.24 13:41:13 | - | 145,550 |
19.09.24 13:40:27 | - | 145,550 |
19.09.24 13:40:26 | - | 145,550 |
19.09.24 13:40:05 | - | 145,550 |
19.09.24 13:39:14 | - | 145,600 |
19.09.24 13:39:11 | - | 145,650 |
19.09.24 13:39:10 | - | 145,600 |
19.09.24 13:37:39 | - | 145,650 |
19.09.24 13:37:38 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:32 | - | 145,650 |
19.09.24 13:37:29 | - | 145,600 |
19.09.24 13:37:22 | - | 145,650 |
19.09.24 13:36:22 | - | 145,600 |
19.09.24 13:35:43 | - | 145,550 |
19.09.24 13:34:27 | - | 145,500 |
19.09.24 13:34:21 | - | 145,450 |
19.09.24 13:33:22 | - | 145,400 |
19.09.24 13:33:17 | - | 145,400 |
19.09.24 13:32:18 | - | 145,400 |
19.09.24 13:31:27 | - | 145,400 |
19.09.24 13:31:18 | - | 145,400 |
19.09.24 13:31:10 | - | 145,400 |
19.09.24 13:31:01 | - | 145,400 |
19.09.24 13:30:37 | - | 145,400 |