TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:29 | - | 153,200 |
20.09.24 10:41:23 | - | 153,150 |
20.09.24 10:38:23 | - | 153,150 |
20.09.24 10:35:54 | - | 153,100 |
20.09.24 10:35:52 | - | 153,100 |
20.09.24 10:35:29 | - | 153,050 |
20.09.24 10:35:05 | - | 153,050 |
20.09.24 10:34:56 | - | 153,000 |
20.09.24 10:34:52 | - | 153,050 |
20.09.24 10:34:49 | - | 153,350 |
20.09.24 10:34:42 | - | 153,400 |
20.09.24 10:34:39 | - | 153,400 |
20.09.24 10:34:35 | - | 153,400 |
20.09.24 10:34:10 | - | 153,400 |
20.09.24 10:34:08 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:07 | - | 153,400 |
20.09.24 10:33:55 | - | 153,450 |
20.09.24 10:33:51 | - | 153,400 |
20.09.24 10:33:35 | - | 153,500 |
20.09.24 10:33:22 | - | 153,550 |
20.09.24 10:33:15 | - | 153,500 |
20.09.24 10:32:46 | - | 153,550 |
20.09.24 10:32:43 | - | 153,550 |
20.09.24 10:32:10 | - | 153,550 |
20.09.24 10:32:02 | - | 153,550 |
20.09.24 10:32:02 | - | 153,550 |
20.09.24 10:31:59 | - | 153,450 |
20.09.24 10:31:13 | - | 153,450 |
20.09.24 10:30:58 | - | 153,500 |
20.09.24 10:29:52 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:48 | - | 153,550 |
20.09.24 10:29:43 | - | 153,600 |
20.09.24 10:29:24 | - | 153,550 |
20.09.24 10:29:23 | - | 153,550 |
20.09.24 10:29:21 | - | 153,600 |
20.09.24 10:29:10 | - | 153,550 |
20.09.24 10:29:08 | - | 153,550 |
20.09.24 10:28:42 | - | 153,550 |
20.09.24 10:28:38 | - | 153,550 |
20.09.24 10:28:15 | - | 153,550 |
20.09.24 10:28:06 | - | 153,650 |
20.09.24 10:27:18 | - | 153,650 |
20.09.24 10:27:05 | - | 153,700 |
20.09.24 10:26:38 | - | 153,650 |
20.09.24 10:26:36 | - | 153,700 |